| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 16.38 | 16.7 | 16.02 | 16.28 | 814 | -0.09 (-0.55%) | 37,017 |
| 1 May 2018 | USD | 16.78 | 17.76 | 15.9 | 16.37 | 818.5 | -0.44 (-2.62%) | 76,080 |
| 30 Apr 2018 | USD | 17.2 | 17.9 | 16.7 | 16.81 | 840.5 | -0.39 (-2.27%) | 66,398 |
| 27 Apr 2018 | USD | 16.28 | 17.2 | 16.28 | 17.2 | 860 | +0.8 (+4.88%) | 77,551 |
| 26 Apr 2018 | USD | 16.08 | 16.719 | 16.05 | 16.4 | 820 | +0.42 (+2.63%) | 42,348 |
| 25 Apr 2018 | USD | 15.83 | 16.09 | 15.65 | 15.98 | 799 | +0.11 (+0.69%) | 55,539 |
| 24 Apr 2018 | USD | 16.4 | 17.33 | 15.65 | 15.87 | 793.5 | -0.45 (-2.76%) | 58,542 |
| 23 Apr 2018 | USD | 17.1 | 17.6079 | 16.15 | 16.32 | 816 | -0.61 (-3.60%) | 80,253 |
| 20 Apr 2018 | USD | 16.88 | 17.7137 | 16.18 | 16.93 | 846.5 | -0.04 (-0.24%) | 72,360 |
| 19 Apr 2018 | USD | 17.05 | 17.9 | 16.91 | 16.97 | 848.5 | +0.02 (+0.12%) | 68,819 |
| 18 Apr 2018 | USD | 17.5 | 17.9 | 16.905 | 16.95 | 847.5 | -0.43 (-2.47%) | 204,507 |
| 17 Apr 2018 | USD | 17 | 17.5107 | 16.33 | 17.38 | 869 | +3 (+20.86%) | 247,736 |
| 16 Apr 2018 | USD | 15.58 | 15.58 | 14.3 | 14.38 | 719 | -1.07 (-6.93%) | 43,242 |
| 13 Apr 2018 | USD | 14.3 | 15.92 | 13.59 | 15.45 | 772.5 | +1.23 (+8.65%) | 80,930 |
| 12 Apr 2018 | USD | 13.64 | 14.86 | 13.64 | 14.22 | 711 | +0.59 (+4.33%) | 30,894 |
| 11 Apr 2018 | USD | 14.04 | 15.1117 | 13.2701 | 13.63 | 681.5 | -0.44 (-3.13%) | 98,507 |
| 10 Apr 2018 | USD | 15.21 | 16.59 | 14.01 | 14.07 | 703.5 | -0.98 (-6.51%) | 71,298 |
| 9 Apr 2018 | USD | 14.95 | 15.305 | 14.03 | 15.05 | 752.5 | +0.26 (+1.76%) | 62,702 |
| 6 Apr 2018 | USD | 15.85 | 16.3974 | 14.28 | 14.79 | 739.5 | -1.23 (-7.68%) | 38,907 |
| 5 Apr 2018 | USD | 15.69 | 16.65 | 15.6 | 16.02 | 801 | +0.6 (+3.89%) | 101,996 |
| 4 Apr 2018 | USD | 14.21 | 15.71 | 14.21 | 15.42 | 771 | +0.92 (+6.34%) | 86,310 |
| 3 Apr 2018 | USD | 13.72 | 14.87 | 13.56 | 14.5 | 725 | +1.13 (+8.45%) | 68,946 |
| 2 Apr 2018 | USD | 13.15 | 13.95 | 13.09 | 13.37 | 668.5 | +0.25 (+1.91%) | 62,387 |
| 30 Mar 2018 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 656 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 13.99 | 14.21 | 13.11 | 13.12 | 656 | -0.73 (-5.27%) | 59,623 |
| 28 Mar 2018 | USD | 13.82 | 14 | 13.54 | 13.85 | 692.5 | -0.02 (-0.14%) | 101,979 |
| 27 Mar 2018 | USD | 15.5 | 15.5 | 13.52 | 13.87 | 693.5 | -1.34 (-8.81%) | 53,425 |
| 26 Mar 2018 | USD | 15.5 | 16.2951 | 14.87 | 15.21 | 760.5 | -0.14 (-0.91%) | 76,986 |
| 23 Mar 2018 | USD | 17 | 17.24 | 15.33 | 15.35 | 767.5 | -1.67 (-9.81%) | 70,063 |
| 22 Mar 2018 | USD | 17.53 | 17.8615 | 17 | 17.02 | 851 | -0.52 (-2.96%) | 32,974 |
