| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2018 | USD | 17.54 | 17.85 | 17.49 | 17.54 | 877 | +0.08 (+0.46%) | 46,961 |
| 20 Mar 2018 | USD | 18.04 | 18.7626 | 17.3948 | 17.46 | 873 | -0.68 (-3.75%) | 67,705 |
| 19 Mar 2018 | USD | 18.38 | 18.64 | 17.68 | 18.14 | 907 | -0.63 (-3.36%) | 42,552 |
| 16 Mar 2018 | USD | 18.46 | 18.99 | 18 | 18.77 | 938.5 | +0.43 (+2.34%) | 337,206 |
| 15 Mar 2018 | USD | 19.18 | 19.18 | 18.19 | 18.34 | 917 | -0.65 (-3.42%) | 76,094 |
| 14 Mar 2018 | USD | 18.43 | 19.3 | 18.11 | 18.99 | 949.5 | +0.17 (+0.90%) | 52,935 |
| 13 Mar 2018 | USD | 19.2016 | 19.5 | 18.03 | 18.82 | 941 | -0.28 (-1.47%) | 66,272 |
| 12 Mar 2018 | USD | 19 | 19.46 | 18.56 | 19.1 | 955 | -0.25 (-1.29%) | 49,578 |
| 9 Mar 2018 | USD | 18.72 | 19.5 | 17.8597 | 19.35 | 967.5 | +1.26 (+6.97%) | 94,285 |
| 8 Mar 2018 | USD | 18.05 | 18.61 | 17.69 | 18.09 | 904.5 | -0.43 (-2.32%) | 72,827 |
| 7 Mar 2018 | USD | 18.66 | 18.97 | 18.33 | 18.52 | 926 | -0.32 (-1.70%) | 46,422 |
| 6 Mar 2018 | USD | 19.55 | 19.55 | 18.4036 | 18.84 | 942 | -0.48 (-2.48%) | 50,063 |
| 5 Mar 2018 | USD | 18.79 | 20.11 | 18 | 19.32 | 966 | +0.53 (+2.82%) | 51,309 |
| 2 Mar 2018 | USD | 17.46 | 18.97 | 17.3 | 18.79 | 939.5 | +0.92 (+5.15%) | 72,183 |
| 1 Mar 2018 | USD | 18.54 | 18.76 | 17.63 | 17.87 | 893.5 | -0.5 (-2.72%) | 123,136 |
| 28 Feb 2018 | USD | 18.7 | 19.21 | 18.05 | 18.37 | 918.5 | -0.45 (-2.39%) | 49,145 |
| 27 Feb 2018 | USD | 19.35 | 19.6 | 18.71 | 18.82 | 941 | -0.54 (-2.79%) | 23,659 |
| 26 Feb 2018 | USD | 19.46 | 19.7585 | 18.69 | 19.36 | 968 | -0.16 (-0.82%) | 45,903 |
| 23 Feb 2018 | USD | 19.72 | 19.9314 | 18.9162 | 19.52 | 976 | +0.04 (+0.21%) | 58,989 |
| 22 Feb 2018 | USD | 19 | 19.8999 | 18.41 | 19.48 | 974 | +0.59 (+3.12%) | 46,481 |
| 21 Feb 2018 | USD | 19.81 | 19.82 | 18.83 | 18.89 | 944.5 | -0.92 (-4.64%) | 65,719 |
| 20 Feb 2018 | USD | 22.05 | 22.05 | 19.77 | 19.81 | 990.5 | -2.4 (-10.81%) | 58,985 |
| 19 Feb 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 1,110.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 21.61 | 23.0455 | 21.29 | 22.21 | 1,110.5 | +0.26 (+1.18%) | 20,805 |
| 15 Feb 2018 | USD | 22.5 | 23.009 | 21.475 | 21.95 | 1,097.5 | -0.27 (-1.22%) | 29,039 |
| 14 Feb 2018 | USD | 20.29 | 22.81 | 19.945 | 22.22 | 1,111 | +1.69 (+8.23%) | 29,273 |
| 13 Feb 2018 | USD | 20.01 | 20.95 | 19.88 | 20.53 | 1,026.5 | +0.51 (+2.55%) | 26,731 |
| 12 Feb 2018 | USD | 21.35 | 21.35 | 19.83 | 20.02 | 1,001 | -1.3 (-6.10%) | 29,241 |
| 9 Feb 2018 | USD | 21.72 | 21.75 | 20 | 21.32 | 1,066 | -0.18 (-0.84%) | 51,167 |
| 8 Feb 2018 | USD | 22.31 | 22.31 | 20.9754 | 21.5 | 1,075 | -0.93 (-4.15%) | 26,615 |
