| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 20.52 | 22.44 | 20.52 | 22.43 | 1,121.5 | +1.76 (+8.51%) | 29,548 |
| 6 Feb 2018 | USD | 20.99 | 21.32 | 20.1 | 20.67 | 1,033.5 | -0.44 (-2.08%) | 55,698 |
| 5 Feb 2018 | USD | 22.32 | 22.941 | 21.047 | 21.11 | 1,055.5 | -1.6 (-7.05%) | 37,074 |
| 2 Feb 2018 | USD | 23 | 23.09 | 22.06 | 22.71 | 1,135.5 | -0.3 (-1.30%) | 25,841 |
| 1 Feb 2018 | USD | 25.95 | 26.16 | 23 | 23.01 | 1,150.5 | -3.04 (-11.67%) | 53,578 |
| 31 Jan 2018 | USD | 25.98 | 26.5 | 25.52 | 26.05 | 1,302.5 | +0.3 (+1.17%) | 53,735 |
| 30 Jan 2018 | USD | 24.82 | 26.22 | 23.8819 | 25.75 | 1,287.5 | +0.87 (+3.50%) | 29,410 |
| 29 Jan 2018 | USD | 24.5 | 25.025 | 23.8043 | 24.88 | 1,244 | +0.37 (+1.51%) | 20,720 |
| 26 Jan 2018 | USD | 25.94 | 25.94 | 24.42 | 24.51 | 1,225.5 | -1.49 (-5.73%) | 30,731 |
| 25 Jan 2018 | USD | 26.6 | 26.6 | 25.5251 | 26 | 1,300 | -0.42 (-1.59%) | 40,187 |
| 24 Jan 2018 | USD | 26 | 26.59 | 25.51 | 26.42 | 1,321 | +0.62 (+2.40%) | 39,060 |
| 23 Jan 2018 | USD | 24.69 | 26.2 | 24.06 | 25.8 | 1,290 | +1.64 (+6.79%) | 125,997 |
| 22 Jan 2018 | USD | 23.1 | 24.27 | 22.8075 | 24.16 | 1,208 | +1.09 (+4.72%) | 107,344 |
| 19 Jan 2018 | USD | 23.17 | 23.33 | 22.85 | 23.07 | 1,153.5 | +0.07 (+0.30%) | 114,877 |
| 18 Jan 2018 | USD | 23.07 | 23.56 | 22.605 | 23 | 1,150 | -0.11 (-0.48%) | 33,529 |
| 17 Jan 2018 | USD | 21.9 | 23.345 | 21.9 | 23.11 | 1,155.5 | +1.11 (+5.05%) | 73,909 |
| 16 Jan 2018 | USD | 23.93 | 24.91 | 21.9 | 22 | 1,100 | -1.39 (-5.94%) | 70,972 |
| 15 Jan 2018 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 1,169.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.12 | 23.999 | 22.53 | 23.39 | 1,169.5 | +0.27 (+1.17%) | 33,238 |
| 11 Jan 2018 | USD | 22.59 | 23.96 | 22.06 | 23.12 | 1,156 | +0.51 (+2.26%) | 29,681 |
| 10 Jan 2018 | USD | 23.19 | 23.55 | 22.1 | 22.61 | 1,130.5 | -0.76 (-3.25%) | 67,489 |
| 9 Jan 2018 | USD | 23.07 | 24.695 | 23.07 | 23.37 | 1,168.5 | +0.28 (+1.21%) | 40,220 |
| 8 Jan 2018 | USD | 26.26 | 27.23 | 22.5901 | 23.09 | 1,154.5 | -3.09 (-11.80%) | 126,383 |
| 5 Jan 2018 | USD | 25.53 | 26.59 | 25.08 | 26.18 | 1,309 | +0.93 (+3.68%) | 112,224 |
| 4 Jan 2018 | USD | 23.99 | 25.41 | 23.99 | 25.25 | 1,262.5 | +1.21 (+5.03%) | 35,200 |
| 3 Jan 2018 | USD | 24 | 25 | 23.56 | 24.04 | 1,202 | +0.59 (+2.52%) | 41,013 |
| 2 Jan 2018 | USD | 22.4 | 23.45 | 22.4 | 23.45 | 1,172.5 | +1.42 (+6.45%) | 50,466 |
| 1 Jan 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 1,101.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 23 | 23 | 21.6 | 22.03 | 1,101.5 | -0.68 (-2.99%) | 30,626 |
| 28 Dec 2017 | USD | 23 | 23 | 22.28 | 22.71 | 1,135.5 | -0.13 (-0.57%) | 32,495 |
