| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 19.34 | 19.6466 | 17.66 | 17.94 | 897 | -1.24 (-6.47%) | 53,519 |
| 14 Nov 2017 | USD | 20.26 | 20.71 | 19.071 | 19.18 | 959 | -1.98 (-9.36%) | 75,891 |
| 13 Nov 2017 | USD | 21.25 | 21.25 | 20.36 | 21.16 | 1,058 | -0.07 (-0.33%) | 23,118 |
| 10 Nov 2017 | USD | 21.37 | 22.149 | 21.02 | 21.23 | 1,061.5 | -0.58 (-2.66%) | 32,501 |
| 9 Nov 2017 | USD | 21.35 | 22 | 20.74 | 21.81 | 1,090.5 | +0.54 (+2.54%) | 21,352 |
| 8 Nov 2017 | USD | 20.5 | 21.49 | 20.5 | 21.27 | 1,063.5 | +0.65 (+3.15%) | 21,878 |
| 7 Nov 2017 | USD | 21.83 | 22.45 | 20.31 | 20.62 | 1,031 | -1.17 (-5.37%) | 28,799 |
| 6 Nov 2017 | USD | 22.2 | 22.25 | 21.32 | 21.79 | 1,089.5 | -0.41 (-1.85%) | 23,105 |
| 3 Nov 2017 | USD | 21.45 | 22.76 | 20.9 | 22.2 | 1,110 | +0.39 (+1.79%) | 42,471 |
| 2 Nov 2017 | USD | 23.23 | 23.23 | 21.18 | 21.81 | 1,090.5 | -1.34 (-5.79%) | 40,655 |
| 1 Nov 2017 | USD | 20.84 | 24.06 | 20.84 | 23.15 | 1,157.5 | +2.67 (+13.04%) | 67,227 |
| 31 Oct 2017 | USD | 24.35 | 24.35 | 20.48 | 20.48 | 1,024 | -3.46 (-14.45%) | 49,275 |
| 30 Oct 2017 | USD | 22.49 | 24.56 | 22.49 | 23.94 | 1,197 | +1.47 (+6.54%) | 54,334 |
| 27 Oct 2017 | USD | 24.25 | 24.25 | 22.31 | 22.47 | 1,123.5 | -1.29 (-5.43%) | 36,014 |
| 26 Oct 2017 | USD | 23.41 | 24 | 23.2 | 23.76 | 1,188 | +0.36 (+1.54%) | 16,149 |
| 25 Oct 2017 | USD | 23.3 | 24.2399 | 23.29 | 23.4 | 1,170 | +0.11 (+0.47%) | 35,084 |
| 24 Oct 2017 | USD | 23.29 | 24.49 | 23 | 23.29 | 1,164.5 | +0.37 (+1.61%) | 68,981 |
| 23 Oct 2017 | USD | 24.98 | 25 | 22.9 | 22.92 | 1,146 | -2.38 (-9.41%) | 55,857 |
| 20 Oct 2017 | USD | 25.33 | 25.98 | 25.0004 | 25.3 | 1,265 | +0.14 (+0.56%) | 38,859 |
| 19 Oct 2017 | USD | 25.08 | 25.49 | 24.67 | 25.16 | 1,258 | -0.21 (-0.83%) | 48,995 |
| 18 Oct 2017 | USD | 27.28 | 27.28 | 25.17 | 25.37 | 1,268.5 | -1.91 (-7.00%) | 40,140 |
| 17 Oct 2017 | USD | 27.87 | 27.9816 | 27.11 | 27.28 | 1,364 | -0.65 (-2.33%) | 23,189 |
| 16 Oct 2017 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 1,396.5 | +0.1 (+0.36%) | 50,640 |
| 13 Oct 2017 | USD | 29 | 30.1248 | 27.57 | 27.83 | 1,391.5 | -1.25 (-4.30%) | 40,454 |
| 12 Oct 2017 | USD | 31.5 | 31.5 | 28.75 | 29.08 | 1,454 | -2.4 (-7.62%) | 63,738 |
| 11 Oct 2017 | USD | 29.11 | 31.89 | 28.41 | 31.48 | 1,574 | +2.39 (+8.22%) | 97,532 |
| 10 Oct 2017 | USD | 26.25 | 29.5 | 25.71 | 29.09 | 1,454.5 | +3.12 (+12.01%) | 121,762 |
| 9 Oct 2017 | USD | 26.36 | 26.62 | 25.24 | 25.97 | 1,298.5 | -0.47 (-1.78%) | 30,042 |
| 6 Oct 2017 | USD | 26.67 | 26.76 | 25.845 | 26.44 | 1,322 | -0.05 (-0.19%) | 45,356 |
| 5 Oct 2017 | USD | 25.97 | 26.66 | 25.46 | 26.49 | 1,324.5 | +0.66 (+2.56%) | 29,151 |
