| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 17.62 | 18.43 | 17.33 | 18.1 | 18.1 | 0.0 (0.0%) | 35,176 |
| 14 Feb 2024 | USD | 18 | 18.69 | 17.75 | 18.1 | 18.1 | +0.11 (+0.61%) | 25,572 |
| 13 Feb 2024 | USD | 18.99 | 19.19 | 17.75 | 17.99 | 17.99 | -1.03 (-5.42%) | 41,521 |
| 12 Feb 2024 | USD | 18.29 | 19.25 | 18.29 | 19.02 | 19.02 | +0.735 (+4.02%) | 59,567 |
| 9 Feb 2024 | USD | 19.05 | 19.15 | 18.085 | 18.285 | 18.285 | -0.455 (-2.43%) | 57,492 |
| 8 Feb 2024 | USD | 17.85 | 18.75 | 17.6216 | 18.74 | 18.74 | +0.88 (+4.93%) | 32,238 |
| 7 Feb 2024 | USD | 17.57 | 17.9999 | 17.319 | 17.86 | 17.86 | +0.61 (+3.54%) | 47,822 |
| 6 Feb 2024 | USD | 17.48 | 18 | 17.05 | 17.25 | 17.25 | -0.34 (-1.93%) | 47,970 |
| 5 Feb 2024 | USD | 17.44 | 17.62 | 17.08 | 17.59 | 17.59 | 0.0 (0.0%) | 13,408 |
| 2 Feb 2024 | USD | 17.12 | 17.7 | 16.665 | 17.59 | 17.59 | +0.34 (+1.97%) | 42,119 |
| 1 Feb 2024 | USD | 17.28 | 17.5 | 16.67 | 17.25 | 17.25 | +0.5 (+2.99%) | 51,370 |
| 31 Jan 2024 | USD | 16.71 | 17.7 | 16.68 | 16.75 | 16.75 | -0.34 (-1.99%) | 28,139 |
| 30 Jan 2024 | USD | 17.17 | 17.7 | 16.83 | 17.09 | 17.09 | +0.04 (+0.23%) | 26,548 |
| 29 Jan 2024 | USD | 16.5 | 17.505 | 16.4 | 17.05 | 17.05 | +0.68 (+4.15%) | 35,813 |
| 26 Jan 2024 | USD | 16.36 | 16.6799 | 16.01 | 16.37 | 16.37 | -0.12 (-0.73%) | 24,343 |
| 25 Jan 2024 | USD | 16.99 | 17.03 | 16.25 | 16.49 | 16.49 | -0.06 (-0.36%) | 39,977 |
| 24 Jan 2024 | USD | 17.35 | 17.9 | 16.55 | 16.55 | 16.55 | -0.84 (-4.83%) | 28,800 |
| 23 Jan 2024 | USD | 17.56 | 17.6 | 16.55 | 17.39 | 17.39 | +0.02 (+0.12%) | 32,600 |
| 22 Jan 2024 | USD | 16.79 | 17.965 | 16.79 | 17.37 | 17.37 | +0.2 (+1.16%) | 67,300 |
| 19 Jan 2024 | USD | 17.38 | 17.555 | 16.55 | 17.17 | 17.17 | -0.21 (-1.21%) | 52,700 |
| 18 Jan 2024 | USD | 17.216 | 17.67 | 16.51 | 17.38 | 17.38 | -0.09 (-0.52%) | 39,100 |
| 17 Jan 2024 | USD | 17.02 | 17.979 | 17.01 | 17.47 | 17.47 | +0.38 (+2.22%) | 26,300 |
| 16 Jan 2024 | USD | 18.15 | 18.27 | 16.93 | 17.09 | 17.09 | -1.04 (-5.74%) | 61,200 |
| 12 Jan 2024 | USD | 18.473 | 19.05 | 18.024 | 18.13 | 18.13 | -0.37 (-2%) | 61,200 |
| 11 Jan 2024 | USD | 18.59 | 19.23 | 18.3 | 18.5 | 18.5 | -0.38 (-2.01%) | 40,000 |
| 10 Jan 2024 | USD | 20 | 20.16 | 18.52 | 18.88 | 18.88 | -0.94 (-4.74%) | 58,900 |
| 9 Jan 2024 | USD | 18.29 | 19.9 | 18.145 | 19.82 | 19.82 | +1.17 (+6.27%) | 82,000 |
| 8 Jan 2024 | USD | 18 | 19.14 | 17.35 | 18.65 | 18.65 | +0.54 (+2.98%) | 86,800 |
| 5 Jan 2024 | USD | 17.1 | 18.26 | 16.657 | 18.11 | 18.11 | +0.79 (+4.56%) | 64,800 |
| 4 Jan 2024 | USD | 18.03 | 18.69 | 17.31 | 17.32 | 17.32 | -0.62 (-3.46%) | 62,900 |
