| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2017 | USD | 26.5 | 26.78 | 24.78 | 25.83 | 1,291.5 | -0.96 (-3.58%) | 65,261 |
| 3 Oct 2017 | USD | 26.55 | 27.94 | 25.991 | 26.79 | 1,339.5 | +0.39 (+1.48%) | 50,317 |
| 2 Oct 2017 | USD | 24.75 | 26.45 | 24.296 | 26.4 | 1,320 | +1.91 (+7.80%) | 58,981 |
| 29 Sep 2017 | USD | 24.74 | 24.74 | 24.1 | 24.49 | 1,224.5 | +0.11 (+0.45%) | 41,094 |
| 28 Sep 2017 | USD | 24.61 | 24.62 | 23.75 | 24.38 | 1,219 | -0.26 (-1.06%) | 42,596 |
| 27 Sep 2017 | USD | 24.54 | 25.76 | 23.62 | 24.64 | 1,232 | -1.83 (-6.91%) | 114,844 |
| 26 Sep 2017 | USD | 26.66 | 26.8 | 25.8222 | 26.47 | 1,323.5 | -0.07 (-0.26%) | 37,730 |
| 25 Sep 2017 | USD | 25.76 | 26.59 | 24.4001 | 26.54 | 1,327 | +0.82 (+3.19%) | 38,529 |
| 22 Sep 2017 | USD | 26.46 | 26.7 | 25.1112 | 25.72 | 1,286 | -0.95 (-3.56%) | 57,268 |
| 21 Sep 2017 | USD | 24.02 | 26.85 | 23.85 | 26.67 | 1,333.5 | +2.73 (+11.40%) | 96,721 |
| 20 Sep 2017 | USD | 24.3 | 24.3 | 23.21 | 23.94 | 1,197 | -0.36 (-1.48%) | 56,943 |
| 19 Sep 2017 | USD | 21.95 | 24.6451 | 21.875 | 24.3 | 1,215 | +2.43 (+11.11%) | 134,885 |
| 18 Sep 2017 | USD | 24.64 | 25.4961 | 21.0704 | 21.87 | 1,093.5 | -2.81 (-11.39%) | 319,104 |
| 15 Sep 2017 | USD | 28.55 | 29.4549 | 23.955 | 24.68 | 1,234 | -3.63 (-12.82%) | 1,139,008 |
| 14 Sep 2017 | USD | 26.8 | 29.3941 | 26.5 | 28.31 | 1,415.5 | +1.92 (+7.28%) | 231,473 |
| 13 Sep 2017 | USD | 25.53 | 26.89 | 25.035 | 26.39 | 1,319.5 | +0.39 (+1.50%) | 138,523 |
| 12 Sep 2017 | USD | 26 | 27.04 | 23.5 | 26 | 1,300 | +1.96 (+8.15%) | 196,834 |
| 11 Sep 2017 | USD | 23.3 | 24.71 | 22.5001 | 24.04 | 1,202 | +0.73 (+3.13%) | 190,349 |
| 8 Sep 2017 | USD | 22.38 | 24.75 | 21.93 | 23.31 | 1,165.5 | +1.31 (+5.95%) | 312,356 |
| 7 Sep 2017 | USD | 20.28 | 22 | 19.7719 | 22 | 1,100 | +1.72 (+8.48%) | 252,417 |
| 6 Sep 2017 | USD | 19.69 | 20.93 | 18.7 | 20.28 | 1,014 | +1.07 (+5.57%) | 226,175 |
| 5 Sep 2017 | USD | 17.5 | 19.26 | 16.81 | 19.21 | 960.5 | +1.8 (+10.34%) | 197,589 |
| 4 Sep 2017 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 870.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 15.24 | 17.41 | 15.01 | 17.41 | 870.5 | +2.21 (+14.54%) | 86,047 |
| 31 Aug 2017 | USD | 16.35 | 16.35 | 15.17 | 15.2 | 760 | -0.82 (-5.12%) | 73,439 |
| 30 Aug 2017 | USD | 15.86 | 16.3 | 15.06 | 16.02 | 801 | +0.1 (+0.63%) | 53,603 |
| 29 Aug 2017 | USD | 15.48 | 16.5 | 15.19 | 15.92 | 796 | +0.25 (+1.60%) | 54,365 |
| 28 Aug 2017 | USD | 14.01 | 16 | 14.01 | 15.67 | 783.5 | +0.93 (+6.31%) | 48,546 |
| 25 Aug 2017 | USD | 15.7 | 15.825 | 13.41 | 14.74 | 737 | -0.87 (-5.57%) | 55,780 |
| 24 Aug 2017 | USD | 16.5 | 16.8 | 15.18 | 15.61 | 780.5 | -0.17 (-1.08%) | 76,562 |
