| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | USD | 14.99 | 16.36 | 14.99 | 15.78 | 789 | +1 (+6.77%) | 132,363 |
| 22 Aug 2017 | USD | 13.74 | 15.22 | 13.51 | 14.78 | 739 | +1.21 (+8.92%) | 77,483 |
| 21 Aug 2017 | USD | 12.77 | 13.57 | 12.151 | 13.57 | 678.5 | +1.11 (+8.91%) | 50,294 |
| 18 Aug 2017 | USD | 11.8 | 12.5 | 11.8 | 12.46 | 623 | +0.64 (+5.41%) | 19,515 |
| 17 Aug 2017 | USD | 11.61 | 12.2 | 11.49 | 11.82 | 591 | -0.25 (-2.07%) | 75,622 |
| 16 Aug 2017 | USD | 13 | 13 | 11.78 | 12.07 | 603.5 | -0.43 (-3.44%) | 39,690 |
| 15 Aug 2017 | USD | 12.58 | 12.9658 | 12.33 | 12.5 | 625 | +0.25 (+2.04%) | 43,488 |
| 14 Aug 2017 | USD | 11.7 | 12.38 | 11.7 | 12.25 | 612.5 | +0.43 (+3.64%) | 61,413 |
| 11 Aug 2017 | USD | 12 | 12.1647 | 11.135 | 11.82 | 591 | -0.32 (-2.64%) | 17,977 |
| 10 Aug 2017 | USD | 11.11 | 12.565 | 11 | 12.14 | 607 | +1 (+8.98%) | 33,225 |
| 9 Aug 2017 | USD | 11 | 11.172 | 11 | 11.14 | 557 | +0.1 (+0.91%) | 17,722 |
| 8 Aug 2017 | USD | 11.05 | 11.15 | 10.97 | 11.04 | 552 | -0.15 (-1.34%) | 17,914 |
| 7 Aug 2017 | USD | 11.25 | 11.25 | 11.01 | 11.19 | 559.5 | -0.06 (-0.53%) | 7,392 |
| 4 Aug 2017 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 562.5 | +0.35 (+3.21%) | 12,566 |
| 3 Aug 2017 | USD | 11.3 | 11.3 | 10.7 | 10.9 | 545 | -0.32 (-2.85%) | 20,834 |
| 2 Aug 2017 | USD | 10.7 | 11.28 | 10.651 | 11.22 | 561 | +0.38 (+3.51%) | 34,292 |
| 1 Aug 2017 | USD | 10.7 | 11 | 10.5906 | 10.84 | 542 | +0.06 (+0.56%) | 28,759 |
| 31 Jul 2017 | USD | 10.8 | 10.9881 | 10.61 | 10.78 | 539 | +0.03 (+0.28%) | 38,293 |
| 28 Jul 2017 | USD | 10.67 | 10.85 | 10.56 | 10.75 | 537.5 | +0.06 (+0.56%) | 32,663 |
| 27 Jul 2017 | USD | 10.5 | 10.9732 | 10.3425 | 10.69 | 534.5 | +0.25 (+2.39%) | 56,396 |
| 26 Jul 2017 | USD | 10.7 | 11.1541 | 10.2634 | 10.44 | 522 | -0.31 (-2.88%) | 45,440 |
| 25 Jul 2017 | USD | 11.46 | 11.46 | 10.2501 | 10.75 | 537.5 | -0.065 (-0.60%) | 240,277 |
| 24 Jul 2017 | USD | 11.24 | 11.24 | 10.25 | 10.815 | 540.75 | +0.005 (+0.05%) | 112,462 |
| 21 Jul 2017 | USD | 11.47 | 11.47 | 10.55 | 10.81 | 540.5 | -0.44 (-3.91%) | 207,171 |
| 20 Jul 2017 | USD | 9.5 | 11.88 | 9.26 | 11.25 | 562.5 | 0.0 (0.0%) | 1,406,128 |
