| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 13.88 | 14.25 | 13.252 | 14 | 14 | +0.44 (+3.24%) | 38,600 |
| 16 Nov 2023 | USD | 13.5 | 13.99 | 13.34 | 13.56 | 13.56 | +0.09 (+0.67%) | 14,700 |
| 15 Nov 2023 | USD | 13.44 | 14 | 13.21 | 13.47 | 13.47 | +0.25 (+1.89%) | 26,700 |
| 14 Nov 2023 | USD | 13.82 | 14.1 | 13.211 | 13.22 | 13.22 | -0.45 (-3.29%) | 43,500 |
| 13 Nov 2023 | USD | 14.57 | 14.57 | 13.31 | 13.67 | 13.67 | -1.06 (-7.20%) | 44,900 |
| 10 Nov 2023 | USD | 12.36 | 14.8 | 12.1 | 14.73 | 14.73 | +2.43 (+19.76%) | 50,800 |
| 9 Nov 2023 | USD | 12.487 | 12.95 | 11.745 | 12.3 | 12.3 | -0.29 (-2.30%) | 35,700 |
| 8 Nov 2023 | USD | 11.23 | 13.91 | 11.01 | 12.59 | 12.59 | +1.115 (+9.72%) | 78,200 |
| 7 Nov 2023 | USD | 11 | 11.929 | 11 | 11.475 | 11.475 | +0.555 (+5.08%) | 25,600 |
| 6 Nov 2023 | USD | 11.5 | 12.043 | 10.92 | 10.92 | 10.92 | -0.43 (-3.79%) | 35,800 |
| 3 Nov 2023 | USD | 11.12 | 11.5 | 10.35 | 11.35 | 11.35 | +0.23 (+2.07%) | 40,500 |
| 2 Nov 2023 | USD | 11.21 | 11.438 | 10.252 | 11.12 | 11.12 | +0.34 (+3.15%) | 46,000 |
| 1 Nov 2023 | USD | 10.87 | 11.15 | 10.32 | 10.78 | 10.78 | +0.03 (+0.28%) | 46,800 |
| 31 Oct 2023 | USD | 10.55 | 10.85 | 10.18 | 10.75 | 10.75 | +0.11 (+1.03%) | 28,300 |
| 30 Oct 2023 | USD | 10.4 | 10.65 | 10.09 | 10.64 | 10.64 | +0.37 (+3.60%) | 37,300 |
| 27 Oct 2023 | USD | 11 | 11.029 | 9.694 | 10.27 | 10.27 | -0.59 (-5.43%) | 88,400 |
| 26 Oct 2023 | USD | 10.68 | 12.29 | 10.5 | 10.86 | 10.86 | -0.68 (-5.89%) | 83,500 |
| 25 Oct 2023 | USD | 13.92 | 13.95 | 9.4 | 11.54 | 11.54 | -2.28 (-16.50%) | 427,200 |
| 24 Oct 2023 | USD | 16.7 | 17.485 | 13.82 | 13.82 | 13.82 | -2.76 (-16.65%) | 109,500 |
| 23 Oct 2023 | USD | 18.8 | 19.73 | 16.56 | 16.58 | 16.58 | -2.21 (-11.76%) | 65,500 |
| 20 Oct 2023 | USD | 18.92 | 19.325 | 18.65 | 18.79 | 18.79 | -0.63 (-3.24%) | 28,800 |
| 19 Oct 2023 | USD | 19.16 | 20.05 | 18.62 | 19.42 | 19.42 | -0.12 (-0.61%) | 36,100 |
| 18 Oct 2023 | USD | 19.35 | 20.085 | 19 | 19.54 | 19.54 | +0.23 (+1.19%) | 21,500 |
| 17 Oct 2023 | USD | 19.28 | 20.542 | 18.5 | 19.31 | 19.31 | +0.09 (+0.47%) | 58,800 |
| 16 Oct 2023 | USD | 17.55 | 19.45 | 17.55 | 19.22 | 19.22 | +1.78 (+10.21%) | 38,300 |
| 13 Oct 2023 | USD | 17.32 | 17.455 | 16.65 | 17.44 | 17.44 | +0.86 (+5.19%) | 37,200 |
| 12 Oct 2023 | USD | 17.175 | 17.175 | 16.25 | 16.58 | 16.58 | -0.37 (-2.18%) | 42,400 |
| 11 Oct 2023 | USD | 17.65 | 17.99 | 16.95 | 16.95 | 16.95 | -0.7 (-3.97%) | 22,600 |
| 10 Oct 2023 | USD | 17.92 | 18.4 | 17.25 | 17.65 | 17.65 | -0.16 (-0.90%) | 54,200 |
| 9 Oct 2023 | USD | 20.09 | 20.866 | 17.8 | 17.81 | 17.81 | -1.69 (-8.67%) | 151,600 |
