| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 19.2 | 19.63 | 19.2 | 19.5 | 19.5 | +0.26 (+1.35%) | 21,400 |
| 5 Oct 2023 | USD | 19.23 | 20.24 | 19.17 | 19.24 | 19.24 | -0.28 (-1.43%) | 28,900 |
| 4 Oct 2023 | USD | 18.75 | 19.81 | 18.497 | 19.52 | 19.52 | +0.77 (+4.11%) | 36,800 |
| 3 Oct 2023 | USD | 18.02 | 18.955 | 17.91 | 18.75 | 18.75 | +0.4 (+2.18%) | 35,800 |
| 2 Oct 2023 | USD | 18.58 | 18.715 | 17.77 | 18.35 | 18.35 | +0.13 (+0.71%) | 23,100 |
| 29 Sep 2023 | USD | 18.7 | 18.7 | 18 | 18.22 | 18.22 | -0.53 (-2.83%) | 17,800 |
| 28 Sep 2023 | USD | 18.25 | 19.5 | 18.045 | 18.75 | 18.75 | +0.34 (+1.85%) | 42,400 |
| 27 Sep 2023 | USD | 17.68 | 19.25 | 17.68 | 18.41 | 18.41 | +0.64 (+3.60%) | 47,500 |
| 26 Sep 2023 | USD | 18.52 | 19 | 17.6 | 17.77 | 17.77 | -0.53 (-2.90%) | 86,400 |
| 25 Sep 2023 | USD | 18.5 | 20 | 18.2 | 18.3 | 18.3 | +0.2 (+1.10%) | 76,200 |
| 22 Sep 2023 | USD | 18.19 | 19.19 | 18.01 | 18.1 | 18.1 | 0.0 (0.0%) | 37,100 |
| 21 Sep 2023 | USD | 18.44 | 19.2 | 18 | 18.1 | 18.1 | -1.3 (-6.70%) | 36,800 |
| 20 Sep 2023 | USD | 19.42 | 19.55 | 19 | 19.4 | 19.4 | 0.0 (0.0%) | 18,800 |
| 19 Sep 2023 | USD | 18.97 | 19.946 | 18.66 | 19.4 | 19.4 | +0.03 (+0.15%) | 98,000 |
| 18 Sep 2023 | USD | 17.99 | 19.99 | 17.834 | 19.37 | 19.37 | +2.65 (+15.85%) | 187,700 |
| 15 Sep 2023 | USD | 15.17 | 16.99 | 14.8 | 16.72 | 16.72 | +1.33 (+8.64%) | 750,300 |
| 14 Sep 2023 | USD | 16.3 | 16.4 | 15.18 | 15.39 | 15.39 | -0.78 (-4.82%) | 84,400 |
| 13 Sep 2023 | USD | 16.64 | 16.98 | 15.8 | 16.17 | 16.17 | -0.13 (-0.80%) | 64,300 |
| 12 Sep 2023 | USD | 16.7 | 17.84 | 16.11 | 16.3 | 16.3 | -0.47 (-2.80%) | 80,700 |
| 11 Sep 2023 | USD | 17 | 17 | 16.4 | 16.77 | 16.77 | -0.02 (-0.12%) | 35,700 |
| 8 Sep 2023 | USD | 17.04 | 17.04 | 16.45 | 16.79 | 16.79 | +0.22 (+1.33%) | 18,500 |
| 7 Sep 2023 | USD | 16.61 | 17.81 | 15.73 | 16.57 | 16.57 | -0.05 (-0.30%) | 45,400 |
| 6 Sep 2023 | USD | 16.93 | 16.93 | 15.77 | 16.62 | 16.62 | +0.03 (+0.18%) | 38,200 |
| 5 Sep 2023 | USD | 15.23 | 20.49 | 15.23 | 16.59 | 16.59 | +1.68 (+11.27%) | 273,900 |
| 1 Sep 2023 | USD | 14.67 | 15.5 | 14.19 | 14.91 | 14.91 | +0.24 (+1.64%) | 56,600 |
| 31 Aug 2023 | USD | 14.93 | 15.497 | 14.67 | 14.67 | 14.67 | -0.52 (-3.42%) | 14,200 |
| 30 Aug 2023 | USD | 15.84 | 15.84 | 14.81 | 15.19 | 15.19 | -0.41 (-2.63%) | 24,100 |
| 29 Aug 2023 | USD | 15.33 | 16.075 | 15 | 15.6 | 15.6 | +0.66 (+4.42%) | 40,100 |
| 28 Aug 2023 | USD | 15.05 | 16.27 | 14.64 | 14.94 | 14.94 | -0.26 (-1.71%) | 64,200 |
| 25 Aug 2023 | USD | 15.29 | 16.46 | 15.115 | 15.2 | 15.2 | -0.92 (-5.71%) | 22,200 |
