| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 75.75 | 78.33 | 73.43 | 75.53 | 75.53 | -2.8 (-3.57%) | 698,093 |
| 24 Apr 2024 | USD | 77.78 | 78.475 | 77.46 | 78.33 | 78.33 | +0.26 (+0.33%) | 281,172 |
| 23 Apr 2024 | USD | 76 | 78.23 | 76 | 78.07 | 78.07 | +2.04 (+2.68%) | 242,954 |
| 22 Apr 2024 | USD | 75.3 | 76.9 | 74.85 | 76.03 | 76.03 | +1.11 (+1.48%) | 237,390 |
| 19 Apr 2024 | USD | 74.12 | 75.09 | 74.12 | 74.92 | 74.92 | +0.7 (+0.94%) | 187,823 |
| 18 Apr 2024 | USD | 73.56 | 74.9 | 73.2 | 74.22 | 74.22 | +0.53 (+0.72%) | 255,306 |
| 17 Apr 2024 | USD | 75.4 | 75.62 | 73.29 | 73.69 | 73.69 | -1.06 (-1.42%) | 367,551 |
| 16 Apr 2024 | USD | 74.13 | 75.16 | 73.44 | 74.75 | 74.75 | +0.25 (+0.34%) | 278,950 |
| 15 Apr 2024 | USD | 74.35 | 75.0286 | 73.9 | 74.5 | 74.5 | +0.49 (+0.66%) | 368,113 |
| 12 Apr 2024 | USD | 73.89 | 74.95 | 73.89 | 74.01 | 74.01 | -0.32 (-0.43%) | 237,506 |
| 11 Apr 2024 | USD | 74.48 | 74.69 | 73.655 | 74.33 | 74.33 | -0.15 (-0.20%) | 235,556 |
| 10 Apr 2024 | USD | 75.62 | 75.62 | 74.21 | 74.48 | 74.48 | -2.5 (-3.25%) | 245,488 |
| 9 Apr 2024 | USD | 77.43 | 77.54 | 76.39 | 76.98 | 76.98 | -0.22 (-0.28%) | 282,794 |
| 8 Apr 2024 | USD | 76.07 | 77.23 | 75.77 | 77.2 | 77.2 | +1.42 (+1.87%) | 288,179 |
| 5 Apr 2024 | USD | 75.39 | 76.4 | 75.39 | 75.78 | 75.78 | +0.18 (+0.24%) | 161,593 |
| 4 Apr 2024 | USD | 77.24 | 77.425 | 75.381 | 75.6 | 75.6 | -0.94 (-1.23%) | 175,159 |
| 3 Apr 2024 | USD | 76.19 | 76.86 | 75.88 | 76.54 | 76.54 | +0.04 (+0.05%) | 277,105 |
| 2 Apr 2024 | USD | 76.99 | 77.34 | 76.44 | 76.5 | 76.5 | -1.36 (-1.75%) | 282,009 |
| 1 Apr 2024 | USD | 78.48 | 78.71 | 77.515 | 77.86 | 77.86 | -0.64 (-0.82%) | 291,340 |
| 28 Mar 2024 | USD | 78.05 | 79.55 | 77.72 | 78.5 | 78.5 | +0.45 (+0.58%) | 395,690 |
| 27 Mar 2024 | USD | 78.59 | 78.9097 | 77.3 | 78.05 | 78.05 | 0.0 (0.0%) | 342,087 |
| 26 Mar 2024 | USD | 78.02 | 78.43 | 77.775 | 78.05 | 78.05 | +0.23 (+0.30%) | 319,139 |
| 25 Mar 2024 | USD | 77.52 | 77.93 | 77.1 | 77.82 | 77.82 | +0.43 (+0.56%) | 183,946 |
| 22 Mar 2024 | USD | 78.36 | 78.415 | 77.28 | 77.39 | 77.39 | -0.72 (-0.92%) | 240,248 |
| 21 Mar 2024 | USD | 76.98 | 78.53 | 76.78 | 78.11 | 78.11 | +1.43 (+1.86%) | 259,430 |
| 20 Mar 2024 | USD | 77.19 | 77.21 | 76.355 | 76.68 | 76.68 | -0.35 (-0.45%) | 294,023 |
| 19 Mar 2024 | USD | 76 | 77.2 | 75.26 | 77.03 | 77.03 | +1.03 (+1.36%) | 487,267 |
| 18 Mar 2024 | USD | 75.38 | 76.37 | 75.07 | 76 | 76 | +0.82 (+1.09%) | 503,491 |
| 15 Mar 2024 | USD | 74.26 | 75.21 | 74.19 | 75.18 | 75.18 | +0.61 (+0.82%) | 954,971 |
| 14 Mar 2024 | USD | 73.96 | 74.66 | 73.86 | 74.57 | 74.57 | +0.74 (+1.00%) | 460,391 |
