| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 51.97 | 52.51 | 51.97 | 52.13 | 52.13 | +0.06 (+0.12%) | 192,300 |
| 25 Sep 2023 | USD | 52.07 | 52.36 | 51.81 | 52.07 | 52.07 | -0.09 (-0.17%) | 337,500 |
| 22 Sep 2023 | USD | 52.66 | 53.11 | 52.15 | 52.16 | 52.16 | -0.41 (-0.78%) | 232,300 |
| 21 Sep 2023 | USD | 53.63 | 53.63 | 52.54 | 52.57 | 52.57 | -1.5 (-2.77%) | 184,600 |
| 20 Sep 2023 | USD | 54 | 54.56 | 53.71 | 54.07 | 54.07 | +0.36 (+0.67%) | 261,800 |
| 19 Sep 2023 | USD | 54.03 | 54.44 | 53.7 | 53.71 | 53.71 | -0.45 (-0.83%) | 126,100 |
| 18 Sep 2023 | USD | 53.86 | 54.82 | 53.86 | 54.16 | 54.16 | +0.42 (+0.78%) | 114,800 |
| 15 Sep 2023 | USD | 54.78 | 54.78 | 53.68 | 53.74 | 53.74 | -1.03 (-1.88%) | 448,500 |
| 14 Sep 2023 | USD | 54.36 | 55.25 | 54.09 | 54.77 | 54.77 | +0.77 (+1.43%) | 204,600 |
| 13 Sep 2023 | USD | 54.24 | 54.84 | 53.94 | 54 | 54 | -0.09 (-0.17%) | 231,500 |
| 12 Sep 2023 | USD | 53.62 | 54.35 | 53.62 | 54.09 | 54.09 | +0.37 (+0.69%) | 189,400 |
| 11 Sep 2023 | USD | 53.61 | 54.4 | 53.59 | 53.72 | 53.72 | +0.39 (+0.73%) | 164,400 |
| 8 Sep 2023 | USD | 53.14 | 54.18 | 52.93 | 53.33 | 53.33 | +0.22 (+0.41%) | 261,600 |
| 7 Sep 2023 | USD | 53.77 | 54.21 | 53.08 | 53.11 | 53.11 | -0.6 (-1.12%) | 183,700 |
| 6 Sep 2023 | USD | 53.53 | 53.93 | 52.61 | 53.71 | 53.71 | -0.01 (-0.02%) | 295,400 |
| 5 Sep 2023 | USD | 54.94 | 55.4 | 53.63 | 53.72 | 53.72 | -2.83 (-5.00%) | 325,200 |
| 1 Sep 2023 | USD | 56.32 | 56.8 | 56.11 | 56.55 | 56.55 | +0.44 (+0.78%) | 147,400 |
| 31 Aug 2023 | USD | 56.69 | 56.69 | 56.04 | 56.11 | 56.11 | -0.61 (-1.08%) | 166,100 |
| 30 Aug 2023 | USD | 55.63 | 56.96 | 55.33 | 56.72 | 56.72 | +1.17 (+2.11%) | 237,300 |
| 29 Aug 2023 | USD | 55.23 | 55.96 | 55.18 | 55.55 | 55.55 | +0.25 (+0.45%) | 141,500 |
| 28 Aug 2023 | USD | 54.85 | 55.42 | 54.67 | 55.3 | 55.3 | +0.6 (+1.10%) | 135,900 |
| 25 Aug 2023 | USD | 53.92 | 55.01 | 53.62 | 54.7 | 54.7 | +1.17 (+2.19%) | 222,600 |
| 24 Aug 2023 | USD | 53.86 | 54.26 | 53.5 | 53.53 | 53.53 | -0.55 (-1.02%) | 178,700 |
| 23 Aug 2023 | USD | 53.91 | 54.38 | 53.52 | 54.08 | 54.08 | +0.28 (+0.52%) | 223,000 |
| 22 Aug 2023 | USD | 53.55 | 54.04 | 53.5 | 53.8 | 53.8 | +0.28 (+0.52%) | 243,500 |
| 21 Aug 2023 | USD | 53.45 | 53.67 | 53.2 | 53.52 | 53.52 | +0.09 (+0.17%) | 133,300 |
| 18 Aug 2023 | USD | 53.4 | 54 | 53.4 | 53.43 | 53.43 | -0.2 (-0.37%) | 115,500 |
| 17 Aug 2023 | USD | 55.12 | 55.42 | 53.59 | 53.63 | 53.63 | -1.6 (-2.90%) | 138,400 |
| 16 Aug 2023 | USD | 54.68 | 55.63 | 54.57 | 55.23 | 55.23 | +0.69 (+1.27%) | 191,900 |
| 15 Aug 2023 | USD | 55.48 | 55.85 | 54.51 | 54.54 | 54.54 | -1.25 (-2.24%) | 209,000 |
