Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jul 2023 |
GBX |
23,265 |
23,265 |
22,867.5 |
22,867.5 |
22,867.5 |
-427.5 (-1.84%)
|
10 |
| 4 Jul 2023 |
GBX |
23,265 |
23,295 |
23,260 |
23,295 |
23,295 |
+87.5 (+0.38%)
|
10 |
| 3 Jul 2023 |
GBX |
22,430 |
23,207.5 |
22,430 |
23,207.5 |
23,207.5 |
+235 (+1.02%)
|
0 |
| 30 Jun 2023 |
GBX |
22,430 |
22,972.5 |
22,430 |
22,972.5 |
22,972.5 |
+187.5 (+0.82%)
|
0 |
| 29 Jun 2023 |
GBX |
22,430 |
22,785 |
22,430 |
22,785 |
22,785 |
-35 (-0.15%)
|
0 |
| 28 Jun 2023 |
GBX |
22,430 |
22,820 |
22,430 |
22,820 |
22,820 |
-32.5 (-0.14%)
|
29 |
| 27 Jun 2023 |
GBX |
22,430 |
22,852.5 |
22,430 |
22,852.5 |
22,852.5 |
+337.5 (+1.50%)
|
29 |
| 26 Jun 2023 |
GBX |
22,430 |
22,515 |
22,430 |
22,515 |
22,515 |
+140 (+0.63%)
|
29 |
| 23 Jun 2023 |
GBX |
22,430 |
22,430 |
22,375 |
22,375 |
22,375 |
-517.5 (-2.26%)
|
29 |
| 22 Jun 2023 |
GBX |
23,125 |
23,215 |
22,892.5 |
22,892.5 |
22,892.5 |
-117.5 (-0.51%)
|
0 |
| 21 Jun 2023 |
GBX |
23,125 |
23,215 |
23,010 |
23,010 |
23,010 |
-380 (-1.62%)
|
0 |
| 20 Jun 2023 |
GBX |
23,125 |
23,390 |
23,125 |
23,390 |
23,390 |
-545 (-2.28%)
|
0 |
| 19 Jun 2023 |
GBX |
23,125 |
23,935 |
23,125 |
23,935 |
23,935 |
+60 (+0.25%)
|
0 |
| 16 Jun 2023 |
GBX |
23,125 |
23,875 |
23,125 |
23,875 |
23,875 |
-142.5 (-0.59%)
|
138 |
| 15 Jun 2023 |
GBX |
23,125 |
24,017.5 |
23,125 |
24,017.5 |
24,017.5 |
+697.5 (+2.99%)
|
138 |
| 14 Jun 2023 |
GBX |
23,125 |
23,320 |
23,125 |
23,320 |
23,320 |
+12.5 (+0.05%)
|
138 |
| 13 Jun 2023 |
GBX |
23,050 |
23,307.5 |
22,935 |
23,307.5 |
23,307.5 |
+205 (+0.89%)
|
1,097 |
| 12 Jun 2023 |
GBX |
23,050 |
23,110 |
22,935 |
23,102.5 |
23,102.5 |
+80 (+0.35%)
|
1,097 |
| 9 Jun 2023 |
GBX |
22,725 |
23,022.5 |
22,720 |
23,022.5 |
23,022.5 |
-45 (-0.20%)
|
0 |
| 8 Jun 2023 |
GBX |
22,725 |
23,067.5 |
22,720 |
23,067.5 |
23,067.5 |
+50 (+0.22%)
|
0 |
| 7 Jun 2023 |
GBX |
22,725 |
23,017.5 |
22,720 |
23,017.5 |
23,017.5 |
-100 (-0.43%)
|
0 |
| 6 Jun 2023 |
GBX |
22,725 |
23,117.5 |
22,720 |
23,117.5 |
23,117.5 |
+465 (+2.05%)
|
0 |
| 5 Jun 2023 |
GBX |
22,725 |
22,730 |
22,652.5 |
22,652.5 |
22,652.5 |
-145 (-0.64%)
|
0 |
| 2 Jun 2023 |
GBX |
22,725 |
22,797.5 |
22,720 |
22,797.5 |
22,797.5 |
+495 (+2.22%)
|
0 |
| 1 Jun 2023 |
GBX |
22,725 |
22,730 |
22,302.5 |
22,302.5 |
22,302.5 |
+300 (+1.36%)
|
0 |
| 31 May 2023 |
GBX |
22,725 |
22,730 |
22,002.5 |
22,002.5 |
22,002.5 |
-260 (-1.17%)
|
0 |
| 30 May 2023 |
GBX |
22,725 |
22,730 |
22,262.5 |
22,262.5 |
22,262.5 |
-630 (-2.75%)
|
0 |
| 26 May 2023 |
GBX |
22,892.5 |
22,892.5 |
22,892.5 |
22,892.5 |
22,892.5 |
+275 (+1.22%)
|
0 |
| 25 May 2023 |
GBX |
22,725 |
22,730 |
22,617.5 |
22,617.5 |
22,617.5 |
-340 (-1.48%)
|
61 |
| 24 May 2023 |
GBX |
22,957.5 |
22,957.5 |
22,957.5 |
22,957.5 |
22,957.5 |
-545 (-2.32%)
|
0 |
