Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Dec 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 8,000 |
29 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
28 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 800,000 |
27 Nov 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.035 (-77.78%) | 100,000 |
23 Nov 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5,000 |
19 Nov 2007 | SGD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.045 (-50%) | 166,000 |
16 Nov 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Nov 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 10,000 |
14 Nov 2007 | SGD | 0.13 | 0.135 | 0.125 | 0.13 | 0.13 | +0.025 (+23.81%) | 1,356,000 |
13 Nov 2007 | SGD | 0.085 | 0.105 | 0.085 | 0.105 | 0.105 | +0.02 (+23.53%) | 850,000 |
12 Nov 2007 | SGD | 0.075 | 0.085 | 0.07 | 0.085 | 0.085 | -0.025 (-22.73%) | 785,000 |
9 Nov 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.045 (-29.03%) | 823,000 |
7 Nov 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Nov 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.015 (+10.71%) | 510,000 |
5 Nov 2007 | SGD | 0.165 | 0.165 | 0.135 | 0.14 | 0.14 | -0.045 (-24.32%) | 898,000 |
2 Nov 2007 | SGD | 0.175 | 0.2 | 0.175 | 0.185 | 0.185 | -0.075 (-28.85%) | 975,000 |
1 Nov 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 330,000 |
30 Oct 2007 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.06 (-18.46%) | 340,000 |
29 Oct 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 10,000 |
26 Oct 2007 | SGD | 0.335 | 0.335 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 80,000 |
25 Oct 2007 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 425,000 |