Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Sep 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Sep 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
6 Sep 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
5 Sep 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
29 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 50,000 |
28 Aug 2007 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.02 (+16.67%) | 90,000 |
27 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 20,000 |
23 Aug 2007 | SGD | 0.12 | 0.13 | 0.115 | 0.125 | 0.125 | +0.02 (+19.05%) | 1,810,000 |
22 Aug 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
21 Aug 2007 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 140,000 |
20 Aug 2007 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | +0.025 (+35.71%) | 120,000 |
17 Aug 2007 | SGD | 0.095 | 0.1 | 0.055 | 0.07 | 0.07 | -0.025 (-26.32%) | 820,000 |
16 Aug 2007 | SGD | 0.1 | 0.105 | 0.09 | 0.095 | 0.095 | -0.03 (-24%) | 330,000 |
15 Aug 2007 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.03 (-19.35%) | 200,000 |
14 Aug 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 20,000 |
10 Aug 2007 | SGD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.025 (+20%) | 1,420,000 |
8 Aug 2007 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
7 Aug 2007 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 30,000 |
6 Aug 2007 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 160,000 |
3 Aug 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.005 (+3.45%) | 50,000 |
2 Aug 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 55,000 |
1 Aug 2007 | SGD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.045 (-24.32%) | 280,000 |