Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 125,000 |
30 Jul 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 495,000 |
27 Jul 2007 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 100,000 |
26 Jul 2007 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.02 (-8.16%) | 20,000 |
25 Jul 2007 | SGD | 0.23 | 0.25 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 210,000 |
24 Jul 2007 | SGD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 200,000 |
23 Jul 2007 | SGD | 0.275 | 0.275 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 45,000 |
20 Jul 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 45,000 |
19 Jul 2007 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 50,000 |
18 Jul 2007 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 464,000 |
17 Jul 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,000 |
16 Jul 2007 | SGD | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 160,000 |
13 Jul 2007 | SGD | 0.25 | 0.285 | 0.25 | 0.27 | 0.27 | +0.035 (+14.89%) | 891,000 |
12 Jul 2007 | SGD | 0.255 | 0.255 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 460,000 |
11 Jul 2007 | SGD | 0.265 | 0.27 | 0.235 | 0.235 | 0.235 | -0.025 (-9.62%) | 550,000 |
10 Jul 2007 | SGD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.045 (+20.93%) | 1,280,000 |
9 Jul 2007 | SGD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.02 (+10.26%) | 340,000 |
6 Jul 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 350,000 |
5 Jul 2007 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 455,000 |
4 Jul 2007 | SGD | 0.21 | 0.21 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 388,000 |
3 Jul 2007 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.02 (+10.81%) | 10,000 |
2 Jul 2007 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 18,000 |
29 Jun 2007 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 500,000 |
28 Jun 2007 | SGD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 1,865,000 |
27 Jun 2007 | SGD | 0.165 | 0.19 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 4,565,000 |
26 Jun 2007 | SGD | 0.19 | 0.19 | 0.165 | 0.165 | 0.165 | -0.04 (-19.51%) | 1,265,000 |
25 Jun 2007 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 490,000 |
22 Jun 2007 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 1,210,000 |
21 Jun 2007 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 670,000 |