| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | USD | 0.34 | 0.34 | 0.31 | 0.3198 | 0.3198 | -0.03 (-8.60%) | 107,509 |
| 7 Feb 2022 | USD | 0.3631 | 0.3631 | 0.335 | 0.3499 | 0.3499 | -0.06 (-14.66%) | 20,565 |
| 4 Feb 2022 | USD | 0.4283 | 0.4283 | 0.3651 | 0.41 | 0.41 | +0.064 (+18.50%) | 198,781 |
| 3 Feb 2022 | USD | 0.38 | 0.38 | 0.33 | 0.346 | 0.346 | -0.047 (-11.96%) | 50,733 |
| 2 Feb 2022 | USD | 0.4249 | 0.4249 | 0.3399 | 0.393 | 0.393 | -0.012 (-2.96%) | 153,858 |
| 1 Feb 2022 | USD | 0.4192 | 0.4192 | 0.38 | 0.405 | 0.405 | +0.005 (+1.25%) | 111,729 |
| 31 Jan 2022 | USD | 0.43 | 0.43 | 0.39 | 0.4 | 0.4 | -0.02 (-4.85%) | 88,177 |
| 28 Jan 2022 | USD | 0.4499 | 0.4499 | 0.409 | 0.4204 | 0.4204 | -0.06 (-12.42%) | 22,372 |
| 27 Jan 2022 | USD | 0.65 | 0.65 | 0.48 | 0.48 | 0.48 | -0.013 (-2.58%) | 121,111 |
| 26 Jan 2022 | USD | 0.5521 | 0.5521 | 0.4875 | 0.4927 | 0.4927 | -0.027 (-5.25%) | 453,477 |
| 25 Jan 2022 | USD | 0.5774 | 0.5774 | 0.52 | 0.52 | 0.52 | -0.018 (-3.26%) | 88,025 |
| 24 Jan 2022 | USD | 0.6001 | 0.6001 | 0.48 | 0.5375 | 0.5375 | -0.062 (-10.42%) | 219,188 |
| 21 Jan 2022 | USD | 0.6095 | 0.6095 | 0.5619 | 0.6 | 0.6 | -0.04 (-6.25%) | 168,556 |
| 20 Jan 2022 | USD | 0.64 | 0.64 | 0.5902 | 0.64 | 0.64 | +0.01 (+1.59%) | 38,243 |
| 19 Jan 2022 | USD | 0.63 | 0.63 | 0.516 | 0.63 | 0.63 | +0.07 (+12.48%) | 153,939 |
| 18 Jan 2022 | USD | 0.6547 | 0.6547 | 0.5601 | 0.5601 | 0.5601 | -0.1 (-15.12%) | 116,086 |
| 14 Jan 2022 | USD | 0.6896 | 0.6896 | 0.6154 | 0.6599 | 0.6599 | +0.02 (+3.11%) | 58,201 |
| 13 Jan 2022 | USD | 0.6769 | 0.6769 | 0.624 | 0.64 | 0.64 | -0.03 (-4.45%) | 150,090 |
| 12 Jan 2022 | USD | 0.6699 | 0.6699 | 0.6304 | 0.6698 | 0.6698 | +0.035 (+5.48%) | 279,589 |
| 11 Jan 2022 | USD | 0.6412 | 0.6412 | 0.6008 | 0.635 | 0.635 | -0.015 (-2.28%) | 23,932 |
| 10 Jan 2022 | USD | 0.6501 | 0.6501 | 0.6251 | 0.6498 | 0.6498 | -0.046 (-6.64%) | 45,019 |
| 7 Jan 2022 | USD | 0.7492 | 0.7492 | 0.5951 | 0.696 | 0.696 | +0.086 (+14.10%) | 281,196 |
| 6 Jan 2022 | USD | 0.62 | 0.62 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 138,440 |
| 5 Jan 2022 | USD | 0.59 | 0.59 | 0.5203 | 0.59 | 0.59 | +0.02 (+3.51%) | 162,708 |
| 4 Jan 2022 | USD | 0.5801 | 0.5801 | 0.565 | 0.57 | 0.57 | -0.03 (-5%) | 9,414 |
| 3 Jan 2022 | USD | 0.6 | 0.6 | 0.58 | 0.6 | 0.6 | -0.047 (-7.31%) | 3,642 |
| 31 Dec 2021 | USD | 0.6473 | 0.6473 | 0.5051 | 0.6473 | 0.6473 | +0.027 (+4.40%) | 141,058 |
| 30 Dec 2021 | USD | 0.625 | 0.625 | 0.5454 | 0.62 | 0.62 | +0.002 (+0.36%) | 131,868 |
| 29 Dec 2021 | USD | 0.63 | 0.63 | 0.6108 | 0.6178 | 0.6178 | -0.022 (-3.50%) | 17,564 |
| 28 Dec 2021 | USD | 0.7002 | 0.7002 | 0.6402 | 0.6402 | 0.6402 | -0.16 (-19.97%) | 39,045 |
