| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 2.25 | 2.25 | 1.84 | 2 | 2 | -0.12 (-5.66%) | 168,526 |
| 12 Jan 2021 | USD | 1.8 | 2.19 | 1.56 | 2.12 | 2.12 | +0.33 (+18.44%) | 285,819 |
| 11 Jan 2021 | USD | 1.75 | 1.99 | 1.75 | 1.79 | 1.79 | -0.1 (-5.29%) | 119,825 |
| 8 Jan 2021 | USD | 1.95 | 1.988 | 1.85 | 1.89 | 1.89 | -0.01 (-0.53%) | 35,813 |
| 7 Jan 2021 | USD | 2 | 2 | 1.6 | 1.9 | 1.9 | -0.02 (-1.04%) | 106,855 |
| 6 Jan 2021 | USD | 1.77 | 2 | 1.682 | 1.92 | 1.92 | +0.15 (+8.47%) | 183,863 |
| 5 Jan 2021 | USD | 1.6 | 1.8 | 1.6 | 1.77 | 1.77 | +0.17 (+10.63%) | 43,321 |
| 4 Jan 2021 | USD | 1.7 | 1.85 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 94,245 |
| 31 Dec 2020 | USD | 1.769 | 1.78 | 1.67 | 1.7 | 1.7 | -0.07 (-3.95%) | 54,953 |
| 30 Dec 2020 | USD | 1.68 | 1.77 | 1.66 | 1.77 | 1.77 | -0.03 (-1.67%) | 80,418 |
| 29 Dec 2020 | USD | 2.13 | 2.13 | 1.6 | 1.8 | 1.8 | 0.0 (0.0%) | 120,013 |
| 28 Dec 2020 | USD | 1.94 | 2.02 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 211,699 |
| 24 Dec 2020 | USD | 1.92 | 1.92 | 1.86 | 1.88 | 1.88 | +0.08 (+4.44%) | 150,130 |
| 23 Dec 2020 | USD | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | -0.04 (-2.17%) | 104,865 |
| 22 Dec 2020 | USD | 1.6 | 1.95 | 1.6 | 1.84 | 1.84 | +0.24 (+15%) | 247,588 |
| 21 Dec 2020 | USD | 1.45 | 1.67 | 1.36 | 1.6 | 1.6 | +0.195 (+13.88%) | 264,008 |
| 18 Dec 2020 | USD | 1.45 | 1.5 | 1.4 | 1.405 | 1.405 | -0.045 (-3.10%) | 223,013 |
| 17 Dec 2020 | USD | 1.45 | 1.46 | 1.4 | 1.45 | 1.45 | +0.025 (+1.75%) | 74,100 |
| 16 Dec 2020 | USD | 1.6 | 1.6 | 1.33 | 1.425 | 1.425 | -0.035 (-2.40%) | 124,380 |
| 15 Dec 2020 | USD | 1.8 | 1.8 | 1.46 | 1.46 | 1.46 | -0.22 (-13.10%) | 182,007 |
| 14 Dec 2020 | USD | 1.85 | 1.85 | 1.65 | 1.68 | 1.68 | -0.07 (-4.00%) | 144,815 |
| 11 Dec 2020 | USD | 1.71 | 1.98 | 1.6999 | 1.75 | 1.75 | +0.11 (+6.71%) | 186,340 |
| 10 Dec 2020 | USD | 1.75 | 1.8 | 1.56 | 1.64 | 1.64 | -0.01 (-0.61%) | 79,393 |
| 9 Dec 2020 | USD | 1.8 | 1.85 | 1.55 | 1.65 | 1.65 | -0.04 (-2.37%) | 136,503 |
| 8 Dec 2020 | USD | 1.96 | 1.9899 | 1.5 | 1.69 | 1.69 | -0.26 (-13.33%) | 282,160 |
| 7 Dec 2020 | USD | 1.68 | 1.95 | 1.55 | 1.95 | 1.95 | +0.36 (+22.64%) | 296,170 |
| 4 Dec 2020 | USD | 1.68 | 1.68 | 1.5101 | 1.59 | 1.59 | +0.045 (+2.91%) | 62,630 |
| 3 Dec 2020 | USD | 1.485 | 1.62 | 1.48 | 1.545 | 1.545 | +0.095 (+6.55%) | 22,442 |
| 2 Dec 2020 | USD | 1.47 | 1.5 | 1.39 | 1.45 | 1.45 | -0.065 (-4.29%) | 31,706 |
| 1 Dec 2020 | USD | 1.51 | 1.555 | 1.49 | 1.515 | 1.515 | +0.035 (+2.36%) | 69,776 |
