| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | USD | 1.5 | 1.5 | 1.43 | 1.48 | 1.48 | +0.06 (+4.23%) | 114,839 |
| 27 Nov 2020 | USD | 1.53 | 1.58 | 1.42 | 1.42 | 1.42 | -0.1 (-6.58%) | 100,898 |
| 25 Nov 2020 | USD | 1.4 | 1.6 | 1.398 | 1.52 | 1.52 | +0.02 (+1.33%) | 59,437 |
| 24 Nov 2020 | USD | 1.3 | 1.59 | 1.2602 | 1.5 | 1.5 | +0.18 (+13.64%) | 86,140 |
| 23 Nov 2020 | USD | 1.53 | 1.67 | 1.3 | 1.32 | 1.32 | -0.05 (-3.65%) | 458,309 |
| 20 Nov 2020 | USD | 1.12 | 1.43 | 1.12 | 1.37 | 1.37 | +0.21 (+18.10%) | 96,802 |
| 19 Nov 2020 | USD | 1.18 | 1.35 | 1.16 | 1.16 | 1.16 | +0.06 (+5.45%) | 25,223 |
| 18 Nov 2020 | USD | 1.14 | 1.15 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 23,700 |
| 17 Nov 2020 | USD | 1.11 | 1.11 | 1.07 | 1.07 | 1.07 | -8.71 (-89.06%) | 1,700 |
| 16 Nov 2020 | USD | 9.8 | 9.8 | 9.76 | 9.78 | 9.78 | +8.74 (+840.38%) | 946 |
| 13 Nov 2020 | USD | 1.0399 | 1.04 | 1 | 1.04 | 1.04 | 0.0 (0.0%) | 3,908 |
| 12 Nov 2020 | USD | 1 | 1.07 | 0.99 | 1.04 | 1.04 | -0.04 (-3.70%) | 13,624 |
| 11 Nov 2020 | USD | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 984 |
| 10 Nov 2020 | USD | 1.08 | 1.12 | 1 | 1.12 | 1.12 | +0.05 (+4.67%) | 6,750 |
| 9 Nov 2020 | USD | 1.07 | 1.18 | 1.04 | 1.07 | 1.07 | -0.03 (-2.74%) | 9,233 |
| 6 Nov 2020 | USD | 1.0975 | 1.17 | 1.03 | 1.1001 | 1.1001 | +0 (+0.01%) | 2,325 |
| 5 Nov 2020 | USD | 1.0999 | 1.1 | 1.0501 | 1.1 | 1.1 | +0.03 (+2.80%) | 2,183 |
| 4 Nov 2020 | USD | 1.02 | 1.1 | 1.02 | 1.07 | 1.07 | +0.03 (+2.88%) | 3,853 |
| 3 Nov 2020 | USD | 1.01 | 1.1 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 1,118 |
| 2 Nov 2020 | USD | 1.11 | 1.11 | 0.9858 | 1.05 | 1.05 | -0.01 (-0.94%) | 14,726 |
| 30 Oct 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 16,850 |
| 29 Oct 2020 | USD | 1.05 | 1.08 | 1.02 | 1.08 | 1.08 | 0.0 (0.0%) | 11,112 |
| 28 Oct 2020 | USD | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | -0.05 (-4.42%) | 24,730 |
| 27 Oct 2020 | USD | 1.2499 | 1.2499 | 1.04 | 1.13 | 1.13 | -0.07 (-5.83%) | 24,782 |
| 26 Oct 2020 | USD | 1.2599 | 1.26 | 1.12 | 1.2 | 1.2 | -0.06 (-4.76%) | 19,430 |
| 23 Oct 2020 | USD | 1.2 | 1.26 | 1.1698 | 1.26 | 1.26 | +0.01 (+0.80%) | 21,488 |
| 22 Oct 2020 | USD | 1.2401 | 1.35 | 1.14 | 1.25 | 1.25 | +0.02 (+1.63%) | 7,501 |
| 21 Oct 2020 | USD | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 2,358 |
| 20 Oct 2020 | USD | 1.02 | 1.24 | 1.02 | 1.2 | 1.2 | +0.02 (+1.69%) | 24,237 |
| 19 Oct 2020 | USD | 1.09 | 1.2 | 1.09 | 1.18 | 1.18 | +0.08 (+7.27%) | 16,144 |
