| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | USD | 1.1499 | 1.15 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 4,235 |
| 15 Oct 2020 | USD | 1.21 | 1.21 | 1.09 | 1.16 | 1.16 | 0.0 (0.0%) | 74,256 |
| 14 Oct 2020 | USD | 1.02 | 1.18 | 1.01 | 1.16 | 1.16 | +0.03 (+2.65%) | 61,144 |
| 13 Oct 2020 | USD | 1.33 | 1.33 | 1.05 | 1.13 | 1.13 | -0.026 (-2.25%) | 92,580 |
| 12 Oct 2020 | USD | 1.37 | 1.37 | 1.14 | 1.156 | 1.156 | -0.064 (-5.25%) | 38,388 |
| 9 Oct 2020 | USD | 1.2 | 1.34 | 1.13 | 1.22 | 1.22 | +0.1 (+8.93%) | 53,481 |
| 8 Oct 2020 | USD | 1.197 | 1.25 | 1.12 | 1.12 | 1.12 | -0.054 (-4.62%) | 35,648 |
| 7 Oct 2020 | USD | 1.2 | 1.2 | 1.15 | 1.1742 | 1.1742 | -0.076 (-6.06%) | 9,801 |
| 6 Oct 2020 | USD | 1.15 | 1.4 | 1.1063 | 1.25 | 1.25 | +0.11 (+9.65%) | 94,130 |
| 5 Oct 2020 | USD | 1.15 | 1.1742 | 1.05 | 1.14 | 1.14 | -0.03 (-2.56%) | 27,729 |
| 2 Oct 2020 | USD | 1.22 | 1.22 | 1.05 | 1.17 | 1.17 | -0.05 (-4.10%) | 87,007 |
| 1 Oct 2020 | USD | 1.25 | 1.27 | 1.05 | 1.22 | 1.22 | -0.03 (-2.40%) | 20,792 |
| 30 Sep 2020 | USD | 1.165 | 1.25 | 1.07 | 1.25 | 1.25 | +0.13 (+11.61%) | 19,857 |
| 29 Sep 2020 | USD | 1.1 | 1.23 | 1.03 | 1.12 | 1.12 | -0.067 (-5.64%) | 55,476 |
| 28 Sep 2020 | USD | 1.3 | 1.3 | 1.08 | 1.187 | 1.187 | +0.027 (+2.34%) | 22,400 |
| 25 Sep 2020 | USD | 1.19 | 1.19 | 1.0946 | 1.1599 | 1.1599 | +0.03 (+2.65%) | 21,101 |
| 24 Sep 2020 | USD | 1.07 | 1.1601 | 0.97 | 1.13 | 1.13 | +0.025 (+2.31%) | 176,940 |
| 23 Sep 2020 | USD | 1.23 | 1.24 | 0.9 | 1.1045 | 1.1045 | -0.126 (-10.20%) | 217,932 |
| 22 Sep 2020 | USD | 1.04 | 1.23 | 1.04 | 1.23 | 1.23 | +0.13 (+11.82%) | 35,217 |
| 21 Sep 2020 | USD | 1.1 | 1.153 | 0.9798 | 1.1 | 1.1 | +0.005 (+0.46%) | 66,828 |
| 18 Sep 2020 | USD | 1.15 | 1.16 | 1.0101 | 1.095 | 1.095 | -0.035 (-3.07%) | 39,788 |
| 17 Sep 2020 | USD | 1.13 | 1.15 | 1.08 | 1.1297 | 1.1297 | +0.06 (+5.58%) | 44,405 |
| 16 Sep 2020 | USD | 1.05 | 1.17 | 0.97 | 1.07 | 1.07 | -0.07 (-6.12%) | 44,466 |
| 15 Sep 2020 | USD | 1.1 | 1.2 | 1 | 1.1398 | 1.1398 | +0.02 (+1.77%) | 54,971 |
| 14 Sep 2020 | USD | 0.99 | 1.2 | 0.99 | 1.12 | 1.12 | +0.18 (+19.15%) | 62,693 |
| 11 Sep 2020 | USD | 0.95 | 1 | 0.8369 | 0.94 | 0.94 | -0.07 (-6.93%) | 26,878 |
| 10 Sep 2020 | USD | 1.145 | 1.19 | 1 | 1.01 | 1.01 | -0.105 (-9.42%) | 18,820 |
| 9 Sep 2020 | USD | 1.0698 | 1.17 | 1.0599 | 1.115 | 1.115 | +0.065 (+6.19%) | 67,973 |
| 8 Sep 2020 | USD | 0.882 | 1.1 | 0.8726 | 1.05 | 1.05 | +0.21 (+25.00%) | 73,082 |
| 4 Sep 2020 | USD | 0.7875 | 1 | 0.75 | 0.84 | 0.84 | +0.09 (+12%) | 206,858 |
