Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | USD | 0.69 | 0.77 | 0.65 | 0.75 | 0.75 | -0.04 (-5.06%) | 19,356 |
2 Sep 2020 | USD | 0.715 | 0.79 | 0.69 | 0.79 | 0.79 | +0.04 (+5.33%) | 27,200 |
1 Sep 2020 | USD | 0.76 | 0.76 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 38,142 |
31 Aug 2020 | USD | 0.6799 | 0.8 | 0.6799 | 0.8 | 0.8 | +0.05 (+6.67%) | 38,000 |
28 Aug 2020 | USD | 0.75 | 0.75 | 0.5804 | 0.75 | 0.75 | 0.0 (0.0%) | 103,801 |
27 Aug 2020 | USD | 0.8 | 0.8 | 0.6 | 0.75 | 0.75 | +0.05 (+7.14%) | 163,430 |
26 Aug 2020 | USD | 0.57 | 0.7 | 0.5601 | 0.7 | 0.7 | 0.0 (0.0%) | 3,100 |
25 Aug 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 51,000 |
24 Aug 2020 | USD | 0.7 | 0.74 | 0.7 | 0.7 | 0.7 | -9.05 (-92.82%) | 12,315 |
21 Aug 2020 | USD | 9.7 | 9.78 | 9.7 | 9.75 | 9.75 | -0.02 (-0.20%) | 103,741 |
20 Aug 2020 | USD | 9.78 | 9.78 | 9.76 | 9.77 | 9.77 | +9.07 (+1295.71%) | 9,583 |
19 Aug 2020 | USD | 0.665 | 0.7056 | 0.501 | 0.7 | 0.7 | 0.0 (0.0%) | 58,685 |
18 Aug 2020 | USD | 0.67 | 0.73 | 0.54 | 0.7 | 0.7 | -0.05 (-6.67%) | 86,964 |
17 Aug 2020 | USD | 0.73 | 0.75 | 0.5602 | 0.75 | 0.75 | -9.04 (-92.34%) | 109,226 |
14 Aug 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +9.06 (+1241.10%) | 3,047 |
13 Aug 2020 | USD | 0.61 | 0.73 | 0.61 | 0.73 | 0.73 | +0.02 (+2.82%) | 11,060 |
12 Aug 2020 | USD | 0.651 | 0.71 | 0.65 | 0.71 | 0.71 | -9.13 (-92.78%) | 64,150 |
11 Aug 2020 | USD | 9.91 | 9.91 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,100,911 |
10 Aug 2020 | USD | 9.94 | 9.94 | 9.82 | 9.82 | 9.82 | +9.12 (+1302.86%) | 8,830 |
7 Aug 2020 | USD | 0.67 | 0.768 | 0.65 | 0.7 | 0.7 | -0.05 (-6.67%) | 20,590 |
6 Aug 2020 | USD | 0.7245 | 0.75 | 0.6846 | 0.75 | 0.75 | +0.06 (+8.70%) | 3,950 |
5 Aug 2020 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.04 (+6.15%) | 2,550 |
4 Aug 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -9.18 (-93.39%) | 7,900 |
3 Aug 2020 | USD | 9.85 | 9.865 | 9.83 | 9.83 | 9.83 | +9.13 (+1304.29%) | 338,610 |
31 Jul 2020 | USD | 0.7 | 0.7 | 0.66 | 0.7 | 0.7 | -9.15 (-92.89%) | 48,800 |
30 Jul 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +9.15 (+1307.14%) | 343,454 |
29 Jul 2020 | USD | 0.76 | 0.76 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 23,260 |
28 Jul 2020 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 28,978 |
27 Jul 2020 | USD | 0.7063 | 0.7463 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 32,475 |
24 Jul 2020 | USD | 0.6851 | 0.725 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 22,464 |