CITIC Capital Acquisition Corp Recent Share Price (USX:CCAC-WT)

USX:CCAC-WT - CITIC Capital Acquisition Corp CITIC Capital Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jul 2020	USD	0.7	0.7	0.6895	0.7	0.7	+0.05 (+7.69%)	51,103
22 Jul 2020	USD	0.67	0.7	0.65	0.65	0.65	-0.01 (-1.56%)	2,454
21 Jul 2020	USD	0.67	0.7	0.62	0.6603	0.6603	-0.03 (-4.30%)	146,054
20 Jul 2020	USD	0.61	0.71	0.61	0.69	0.69	+0.09 (+15%)	66,288
17 Jul 2020	USD	0.69	0.71	0.6	0.6	0.6	-0.025 (-4%)	162,404
16 Jul 2020	USD	0.7	0.85	0.625	0.625	0.625	-0.075 (-10.71%)	289,789
15 Jul 2020	USD	0.75	0.75	0.69	0.7	0.7	-0.044 (-5.93%)	93,978
14 Jul 2020	USD	0.8085	0.85	0.65	0.7441	0.7441	-0.026 (-3.36%)	44,633
13 Jul 2020	USD	0.8025	0.83	0.7599	0.77	0.77	+0.02 (+2.67%)	42,349
10 Jul 2020	USD	0.795	0.85	0.68	0.75	0.75	+0.05 (+7.14%)	235,685
9 Jul 2020	USD	0.8	0.8	0.7	0.7	0.7	+0.01 (+1.45%)	6,305
8 Jul 2020	USD	0.71	0.71	0.69	0.69	0.69	-0.01 (-1.43%)	600
7 Jul 2020	USD	0.6915	0.7	0.65	0.7	0.7	-0.05 (-6.67%)	102,800
6 Jul 2020	USD	0.7	0.75	0.57	0.75	0.75	+0.03 (+4.17%)	169,275
2 Jul 2020	USD	0.82	0.89	0.6	0.72	0.72	+0.03 (+4.33%)	190,301
1 Jul 2020	USD	0.8	0.8	0.65	0.6901	0.6901	-0.04 (-5.47%)	59,951
30 Jun 2020	USD	0.805	0.805	0.55	0.73	0.73	-0.11 (-13.10%)	67,248
29 Jun 2020	USD	0.4	0.87	0.4	0.84	0.84	+0.44 (+110.00%)	212,003
26 Jun 2020	USD	0.4	0.4	0.38	0.4	0.4	-0.01 (-2.44%)	250,802
25 Jun 2020	USD	0.41	0.41	0.4	0.41	0.41	+0.01 (+2.50%)	135,705
24 Jun 2020	USD	0.41	0.4605	0.4	0.4	0.4	-0.01 (-2.44%)	116,690
23 Jun 2020	USD	0.41	0.5	0.41	0.41	0.41	0.0 (0.0%)	33,316
22 Jun 2020	USD	0.43	0.48	0.4	0.41	0.41	-0.02 (-4.65%)	177,902
19 Jun 2020	USD	0.48	0.57	0.4	0.43	0.43	-0.03 (-6.52%)	164,101
18 Jun 2020	USD	0.47	0.47	0.46	0.46	0.46	-0.01 (-2.13%)	991
17 Jun 2020	USD	0.4	0.47	0.4	0.47	0.47	+0.05 (+11.90%)	15,238
16 Jun 2020	USD	0.42	0.42	0.4	0.42	0.42	-0.024 (-5.41%)	113,002
15 Jun 2020	USD	0.444	0.444	0.444	0.444	0.444	0.0 (0.0%)	0
12 Jun 2020	USD	0.4436	0.444	0.4436	0.444	0.444	+0.029 (+7.12%)	10,501
11 Jun 2020	USD	0.4447	0.4447	0.4006	0.4145	0.4145	-0.058 (-12.28%)	164,059

Unicorn Response |