Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +9.291 (+2022.80%) | 101 |
22 Apr 2020 | USD | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.4593 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.4493 | 0.4593 | 0.4493 | 0.4593 | 0.4593 | +0.058 (+14.48%) | 600 |
14 Apr 2020 | USD | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.4012 | 0.0 (0.0%) | 200 |