| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 0.8 | 0.8 | 0.53 | 0.8 | 0.8 | +0.235 (+41.59%) | 263,669 |
| 23 Dec 2021 | USD | 0.5796 | 0.5796 | 0.55 | 0.565 | 0.565 | -0.003 (-0.51%) | 20,411 |
| 22 Dec 2021 | USD | 0.5679 | 0.5679 | 0.5505 | 0.5679 | 0.5679 | -0.012 (-2.09%) | 37,968 |
| 21 Dec 2021 | USD | 0.621 | 0.621 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 57,484 |
| 20 Dec 2021 | USD | 0.6499 | 0.6499 | 0.5601 | 0.6 | 0.6 | -0.02 (-3.23%) | 44,849 |
| 17 Dec 2021 | USD | 0.605 | 0.6449 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 5,093 |
| 16 Dec 2021 | USD | 0.69 | 0.69 | 0.6 | 0.62 | 0.62 | -0.044 (-6.70%) | 46,829 |
| 15 Dec 2021 | USD | 0.661 | 0.68 | 0.64 | 0.6645 | 0.6645 | +0.004 (+0.68%) | 11,364 |
| 14 Dec 2021 | USD | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 20,936 |
| 13 Dec 2021 | USD | 0.6 | 0.7 | 0.55 | 0.69 | 0.69 | +0.105 (+17.95%) | 93,184 |
| 10 Dec 2021 | USD | 0.65 | 0.69 | 0.585 | 0.585 | 0.585 | -0.083 (-12.41%) | 53,831 |
| 9 Dec 2021 | USD | 0.7545 | 0.7545 | 0.6679 | 0.6679 | 0.6679 | -0.032 (-4.59%) | 12,629 |
| 8 Dec 2021 | USD | 0.7499 | 0.7499 | 0.671 | 0.7 | 0.7 | 0.0 (0.0%) | 26,729 |
| 7 Dec 2021 | USD | 0.7499 | 0.7499 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 11,523 |
| 6 Dec 2021 | USD | 0.7005 | 0.739 | 0.67 | 0.68 | 0.68 | -0.109 (-13.77%) | 18,313 |
| 3 Dec 2021 | USD | 0.79 | 0.79 | 0.6697 | 0.7886 | 0.7886 | -0.025 (-3.03%) | 66,586 |
| 2 Dec 2021 | USD | 0.95 | 0.95 | 0.8011 | 0.8132 | 0.8132 | -0.144 (-15.03%) | 86,013 |
| 1 Dec 2021 | USD | 0.98 | 0.98 | 0.93 | 0.957 | 0.957 | -0.003 (-0.31%) | 18,167 |
| 30 Nov 2021 | USD | 1 | 1 | 0.93 | 0.96 | 0.96 | +0.007 (+0.75%) | 35,201 |
| 29 Nov 2021 | USD | 1.03 | 1.03 | 0.95 | 0.9529 | 0.9529 | -0.067 (-6.58%) | 18,000 |
| 26 Nov 2021 | USD | 1.03 | 1.03 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 10,422 |
| 24 Nov 2021 | USD | 1 | 1.02 | 0.9502 | 1.02 | 1.02 | +0.02 (+2%) | 13,722 |
| 23 Nov 2021 | USD | 0.95 | 1 | 0.93 | 1 | 1 | +0.069 (+7.40%) | 32,919 |
| 22 Nov 2021 | USD | 1 | 1.035 | 0.9311 | 0.9311 | 0.9311 | -0.029 (-3.01%) | 32,916 |
| 19 Nov 2021 | USD | 1.04 | 1.04 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 49,755 |
| 18 Nov 2021 | USD | 1.04 | 1.04 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 26,843 |
| 17 Nov 2021 | USD | 1 | 1.04 | 1 | 1.02 | 1.02 | +0.015 (+1.49%) | 166,424 |
| 16 Nov 2021 | USD | 1.03 | 1.04 | 1 | 1.005 | 1.005 | -0.005 (-0.50%) | 46,167 |
| 15 Nov 2021 | USD | 1.07 | 1.07 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 74,681 |
| 12 Nov 2021 | USD | 1.04 | 1.06 | 0.9949 | 1.01 | 1.01 | -0.1 (-9.01%) | 40,985 |
