Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 1.04 | 1.11 | 0.99 | 1.11 | 1.11 | +0.05 (+4.72%) | 118,174 |
10 Nov 2021 | USD | 1.09 | 1.09 | 1.01 | 1.06 | 1.06 | -0.01 (-0.93%) | 127,972 |
9 Nov 2021 | USD | 1.09 | 1.09 | 1 | 1.07 | 1.07 | -0.03 (-2.73%) | 61,435 |
8 Nov 2021 | USD | 1.01 | 1.1 | 1 | 1.1 | 1.1 | +0.02 (+1.85%) | 46,780 |
5 Nov 2021 | USD | 1.09 | 1.09 | 0.9791 | 1.08 | 1.08 | +0.05 (+4.85%) | 106,057 |
4 Nov 2021 | USD | 1.08 | 1.08 | 1 | 1.03 | 1.03 | -0.03 (-2.83%) | 34,773 |
3 Nov 2021 | USD | 1.1 | 1.1 | 1.04 | 1.06 | 1.06 | +0.03 (+2.89%) | 53,968 |
2 Nov 2021 | USD | 0.99 | 1.08 | 0.99 | 1.0302 | 1.0302 | -0.02 (-1.89%) | 69,554 |
1 Nov 2021 | USD | 0.97 | 1.08 | 0.97 | 1.05 | 1.05 | +0.08 (+8.26%) | 125,549 |
29 Oct 2021 | USD | 1 | 1 | 0.92 | 0.9699 | 0.9699 | +0.007 (+0.69%) | 22,085 |
28 Oct 2021 | USD | 0.96 | 0.99 | 0.89 | 0.9633 | 0.9633 | +0.043 (+4.71%) | 46,877 |
27 Oct 2021 | USD | 0.92 | 0.92 | 0.8501 | 0.92 | 0.92 | +0.025 (+2.79%) | 77,901 |
26 Oct 2021 | USD | 0.88 | 0.96 | 0.83 | 0.895 | 0.895 | +0.026 (+2.99%) | 76,559 |
25 Oct 2021 | USD | 0.79 | 0.8698 | 0.79 | 0.869 | 0.869 | +0.009 (+1.05%) | 62,305 |
22 Oct 2021 | USD | 0.8499 | 0.8649 | 0.8305 | 0.86 | 0.86 | +0.005 (+0.58%) | 22,730 |
21 Oct 2021 | USD | 0.8602 | 0.8602 | 0.81 | 0.855 | 0.855 | +0.005 (+0.59%) | 93,552 |
20 Oct 2021 | USD | 0.7901 | 0.85 | 0.79 | 0.85 | 0.85 | +0.007 (+0.89%) | 103,149 |
19 Oct 2021 | USD | 0.825 | 0.86 | 0.815 | 0.8425 | 0.8425 | +0.013 (+1.52%) | 101,536 |
18 Oct 2021 | USD | 0.88 | 0.88 | 0.8003 | 0.8299 | 0.8299 | +0.03 (+3.74%) | 18,890 |
15 Oct 2021 | USD | 0.75 | 0.88 | 0.75 | 0.8 | 0.8 | +0.05 (+6.71%) | 274,102 |
14 Oct 2021 | USD | 0.744 | 0.7497 | 0.704 | 0.7497 | 0.7497 | +0.047 (+6.67%) | 68,959 |
13 Oct 2021 | USD | 0.721 | 0.721 | 0.7 | 0.7028 | 0.7028 | -0.018 (-2.51%) | 88,439 |
12 Oct 2021 | USD | 0.73 | 0.73 | 0.6957 | 0.7209 | 0.7209 | -0.019 (-2.55%) | 27,332 |
11 Oct 2021 | USD | 0.75 | 0.75 | 0.7 | 0.7398 | 0.7398 | -0 (-0.01%) | 16,013 |
8 Oct 2021 | USD | 0.7598 | 0.7598 | 0.7002 | 0.7399 | 0.7399 | +0.05 (+7.23%) | 107,768 |
7 Oct 2021 | USD | 0.77 | 0.77 | 0.6802 | 0.69 | 0.69 | -0.02 (-2.82%) | 201,986 |
6 Oct 2021 | USD | 0.8099 | 0.8099 | 0.7002 | 0.71 | 0.71 | -0.04 (-5.32%) | 113,532 |
5 Oct 2021 | USD | 0.81 | 0.8299 | 0.7041 | 0.7499 | 0.7499 | 0.0 (0.0%) | 76,136 |
4 Oct 2021 | USD | 0.85 | 0.85 | 0.7 | 0.7499 | 0.7499 | -0.03 (-3.85%) | 108,663 |
1 Oct 2021 | USD | 0.825 | 0.825 | 0.7201 | 0.7799 | 0.7799 | -0.01 (-1.28%) | 87,483 |