CITIC Capital Acquisition Corp Recent Share Price (USX:CCAC-WT)

USX:CCAC-WT - CITIC Capital Acquisition Corp CITIC Capital Acquisition Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2021	USD	0.8798	0.8798	0.75	0.79	0.79	-0.02 (-2.47%)	30,603
29 Sep 2021	USD	0.88	0.88	0.761	0.81	0.81	0.0 (0.0%)	66,499
28 Sep 2021	USD	0.8	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	47,867
27 Sep 2021	USD	0.7678	0.78	0.7503	0.78	0.78	-0.01 (-1.27%)	90,112
24 Sep 2021	USD	0.7305	0.8199	0.7305	0.79	0.79	+0.02 (+2.57%)	126,136
23 Sep 2021	USD	0.7401	0.8	0.7401	0.7702	0.7702	-0.03 (-3.72%)	64,660
22 Sep 2021	USD	0.85	0.85	0.73	0.8	0.8	0.0 (0.0%)	74,000
21 Sep 2021	USD	0.7301	0.87	0.7301	0.8	0.8	+0.05 (+6.67%)	90,113
20 Sep 2021	USD	0.7	0.79	0.7	0.75	0.75	-0.08 (-9.64%)	128,687
17 Sep 2021	USD	0.6106	0.87	0.6106	0.83	0.83	+0.16 (+23.88%)	268,524
16 Sep 2021	USD	0.58	0.7049	0.58	0.67	0.67	+0.059 (+9.57%)	148,671
15 Sep 2021	USD	0.5801	0.6115	0.58	0.6115	0.6115	+0.011 (+1.92%)	11,951
14 Sep 2021	USD	0.5806	0.65	0.58	0.6	0.6	-0.03 (-4.72%)	12,970
13 Sep 2021	USD	0.58	0.6299	0.58	0.6297	0.6297	+0.021 (+3.50%)	17,985
10 Sep 2021	USD	0.5799	0.65	0.57	0.6084	0.6084	+0.038 (+6.74%)	17,180
9 Sep 2021	USD	0.5643	0.5799	0.56	0.57	0.57	+0.005 (+0.90%)	19,470
8 Sep 2021	USD	0.57	0.57	0.541	0.5649	0.5649	+0.005 (+0.88%)	39,221
7 Sep 2021	USD	0.57	0.6333	0.5	0.56	0.56	-0.065 (-10.39%)	176,496
3 Sep 2021	USD	0.594	0.6249	0.57	0.6249	0.6249	+0.025 (+4.17%)	37,791
2 Sep 2021	USD	0.595	0.64	0.5701	0.5999	0.5999	+0.017 (+2.92%)	39,062
1 Sep 2021	USD	0.55	0.5998	0.55	0.5829	0.5829	+0.013 (+2.26%)	1,077
31 Aug 2021	USD	0.64	0.64	0.55	0.57	0.57	-0.05 (-8.05%)	44,041
30 Aug 2021	USD	0.5976	0.64	0.58	0.6199	0.6199	+0.015 (+2.45%)	48,573
27 Aug 2021	USD	0.5899	0.6401	0.5699	0.6051	0.6051	+0.055 (+10.02%)	91,840
26 Aug 2021	USD	0.6	0.6	0.545	0.55	0.55	-0.022 (-3.85%)	108,488
25 Aug 2021	USD	0.57	0.6	0.541	0.572	0.572	+0.032 (+5.91%)	155,718
24 Aug 2021	USD	0.5801	0.61	0.5301	0.5401	0.5401	-0.04 (-6.90%)	162,600
23 Aug 2021	USD	0.58	0.61	0.5675	0.5801	0.5801	+0 (+0.02%)	44,343
20 Aug 2021	USD	0.62	0.635	0.5253	0.58	0.58	-0.06 (-9.38%)	81,858
19 Aug 2021	USD	0.68	0.6897	0.61	0.64	0.64	-0.021 (-3.18%)	49,253

First
2
3
4
5
6
Last

Unicorn Response |