Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.6621 | 0.69 | 0.661 | 0.661 | 0.661 | +0.001 (+0.14%) | 19,253 |
17 Aug 2021 | USD | 0.7237 | 0.7237 | 0.65 | 0.6601 | 0.6601 | -0.064 (-8.83%) | 85,736 |
16 Aug 2021 | USD | 0.7322 | 0.7542 | 0.71 | 0.724 | 0.724 | -0.009 (-1.16%) | 68,889 |
13 Aug 2021 | USD | 0.7567 | 0.7974 | 0.73 | 0.7325 | 0.7325 | -0.033 (-4.25%) | 219,819 |
12 Aug 2021 | USD | 0.76 | 0.7949 | 0.75 | 0.765 | 0.765 | 0.0 (0.0%) | 21,120 |
11 Aug 2021 | USD | 0.7595 | 0.7974 | 0.7595 | 0.765 | 0.765 | +0.005 (+0.66%) | 9,995 |
10 Aug 2021 | USD | 0.75 | 0.8 | 0.75 | 0.76 | 0.76 | -0.018 (-2.31%) | 28,260 |
9 Aug 2021 | USD | 0.77 | 0.7899 | 0.7598 | 0.778 | 0.778 | -0.009 (-1.21%) | 29,031 |
6 Aug 2021 | USD | 0.78 | 0.8 | 0.76 | 0.7875 | 0.7875 | +0.008 (+0.99%) | 24,748 |
5 Aug 2021 | USD | 0.79 | 0.79 | 0.7307 | 0.7798 | 0.7798 | -0.01 (-1.28%) | 30,531 |
4 Aug 2021 | USD | 0.81 | 0.81 | 0.7412 | 0.7899 | 0.7899 | -0.01 (-1.26%) | 111,610 |
3 Aug 2021 | USD | 0.7999 | 0.89 | 0.7999 | 0.8 | 0.8 | +0.02 (+2.51%) | 75,891 |
2 Aug 2021 | USD | 0.79 | 0.84 | 0.7701 | 0.7804 | 0.7804 | -0.08 (-9.26%) | 15,221 |
30 Jul 2021 | USD | 0.86 | 0.8698 | 0.8101 | 0.86 | 0.86 | +0.01 (+1.18%) | 51,986 |
29 Jul 2021 | USD | 0.8001 | 0.85 | 0.79 | 0.85 | 0.85 | +0 (+0.01%) | 60,257 |
28 Jul 2021 | USD | 0.81 | 0.85 | 0.76 | 0.8499 | 0.8499 | +0.05 (+6.24%) | 52,921 |
27 Jul 2021 | USD | 0.8112 | 0.82 | 0.73 | 0.8 | 0.8 | -0.05 (-5.88%) | 107,286 |
26 Jul 2021 | USD | 0.84 | 0.87 | 0.812 | 0.85 | 0.85 | 0.0 (0.0%) | 24,994 |
23 Jul 2021 | USD | 0.851 | 0.889 | 0.82 | 0.85 | 0.85 | -0 (-0.01%) | 76,680 |
22 Jul 2021 | USD | 0.8523 | 0.8989 | 0.8501 | 0.8501 | 0.8501 | -0.03 (-3.40%) | 49,268 |
21 Jul 2021 | USD | 0.9 | 0.9 | 0.852 | 0.88 | 0.88 | -0.02 (-2.22%) | 74,373 |
20 Jul 2021 | USD | 0.93 | 0.9599 | 0.87 | 0.9 | 0.9 | -0.03 (-3.23%) | 122,821 |
19 Jul 2021 | USD | 0.9602 | 1 | 0.89 | 0.93 | 0.93 | -0.04 (-4.12%) | 59,570 |
16 Jul 2021 | USD | 1.0199 | 1.02 | 0.961 | 0.97 | 0.97 | -0.04 (-3.96%) | 100,484 |
15 Jul 2021 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 187,014 |
14 Jul 2021 | USD | 1.04 | 1.04 | 0.98 | 1 | 1 | -0.01 (-0.99%) | 157,374 |
13 Jul 2021 | USD | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 138,169 |
12 Jul 2021 | USD | 1.0201 | 1.065 | 0.97 | 0.97 | 0.97 | -0.05 (-4.93%) | 88,712 |
9 Jul 2021 | USD | 1.07 | 1.1 | 1.0203 | 1.0203 | 1.0203 | -0.04 (-3.75%) | 123,689 |
8 Jul 2021 | USD | 1.065 | 1.1 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 91,145 |