| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | USD | 0.8827 | 0.909 | 0.87 | 0.8999 | 0.8999 | -0.01 (-1.11%) | 18,351 |
| 21 May 2021 | USD | 0.92 | 0.92 | 0.87 | 0.91 | 0.91 | -0.009 (-0.98%) | 18,010 |
| 20 May 2021 | USD | 0.805 | 0.92 | 0.78 | 0.919 | 0.919 | +0.031 (+3.50%) | 36,867 |
| 19 May 2021 | USD | 0.8901 | 0.9096 | 0.8179 | 0.8879 | 0.8879 | +0.008 (+0.90%) | 24,377 |
| 18 May 2021 | USD | 0.89 | 0.9199 | 0.851 | 0.88 | 0.88 | +0 (+0.01%) | 47,588 |
| 17 May 2021 | USD | 0.88 | 0.88 | 0.8549 | 0.8799 | 0.8799 | +0.01 (+1.14%) | 13,944 |
| 14 May 2021 | USD | 0.825 | 0.88 | 0.79 | 0.87 | 0.87 | +0.02 (+2.35%) | 22,119 |
| 13 May 2021 | USD | 0.8001 | 0.85 | 0.8 | 0.85 | 0.85 | +0.08 (+10.39%) | 119,694 |
| 12 May 2021 | USD | 0.85 | 0.85 | 0.73 | 0.77 | 0.77 | -0.05 (-6.10%) | 126,230 |
| 11 May 2021 | USD | 0.8001 | 0.86 | 0.7861 | 0.82 | 0.82 | -0.02 (-2.38%) | 63,172 |
| 10 May 2021 | USD | 1.02 | 1.02 | 0.8101 | 0.84 | 0.84 | -0.05 (-5.62%) | 87,016 |
| 7 May 2021 | USD | 0.8501 | 0.93 | 0.85 | 0.89 | 0.89 | +0.01 (+1.14%) | 65,203 |
| 6 May 2021 | USD | 0.95 | 0.9553 | 0.85 | 0.88 | 0.88 | -0.07 (-7.37%) | 132,927 |
| 5 May 2021 | USD | 0.9599 | 0.9898 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 38,704 |
| 4 May 2021 | USD | 0.9413 | 1 | 0.9107 | 0.98 | 0.98 | -0.03 (-2.96%) | 74,409 |
| 3 May 2021 | USD | 1 | 1.05 | 1 | 1.0099 | 1.0099 | +0.02 (+2.01%) | 47,922 |
| 30 Apr 2021 | USD | 0.989 | 1.01 | 0.94 | 0.99 | 0.99 | -0.08 (-7.48%) | 228,575 |
| 29 Apr 2021 | USD | 1.18 | 1.18 | 1.06 | 1.07 | 1.07 | -0.035 (-3.15%) | 34,968 |
| 28 Apr 2021 | USD | 1.1103 | 1.13 | 1.06 | 1.1048 | 1.1048 | -0.035 (-3.09%) | 33,082 |
| 27 Apr 2021 | USD | 1.09 | 1.15 | 1.05 | 1.14 | 1.14 | +0.08 (+7.55%) | 52,085 |
| 26 Apr 2021 | USD | 1.05 | 1.0999 | 1.03 | 1.06 | 1.06 | -0.03 (-2.75%) | 76,233 |
| 23 Apr 2021 | USD | 1.04 | 1.09 | 0.99 | 1.09 | 1.09 | -0.03 (-2.68%) | 136,292 |
| 22 Apr 2021 | USD | 0.96 | 1.12 | 0.9 | 1.12 | 1.12 | +0.15 (+15.46%) | 99,219 |
| 21 Apr 2021 | USD | 0.92 | 1.04 | 0.92 | 0.97 | 0.97 | -0.02 (-2.02%) | 136,105 |
| 20 Apr 2021 | USD | 1.03 | 1.12 | 0.8 | 0.99 | 0.99 | -0.104 (-9.51%) | 221,502 |
| 19 Apr 2021 | USD | 1.21 | 1.21 | 1.01 | 1.094 | 1.094 | +0.004 (+0.37%) | 98,371 |
| 16 Apr 2021 | USD | 1.09 | 1.14 | 1.06 | 1.09 | 1.09 | -0.06 (-5.21%) | 132,620 |
| 15 Apr 2021 | USD | 1.19 | 1.2099 | 1.02 | 1.1499 | 1.1499 | +0.03 (+2.67%) | 141,520 |
| 14 Apr 2021 | USD | 1.25 | 1.25 | 1.08 | 1.12 | 1.12 | -0.11 (-8.94%) | 279,416 |
| 13 Apr 2021 | USD | 1.24 | 1.24 | 1.16 | 1.23 | 1.23 | -0.02 (-1.60%) | 71,167 |
