| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 1.3 | 1.3 | 1.225 | 1.25 | 1.25 | -0.05 (-3.85%) | 47,101 |
| 9 Apr 2021 | USD | 1.27 | 1.34 | 1.26 | 1.3001 | 1.3001 | +0 (+0.01%) | 260,742 |
| 8 Apr 2021 | USD | 1.33 | 1.4501 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 136,790 |
| 7 Apr 2021 | USD | 1.42 | 1.42 | 1.2695 | 1.27 | 1.27 | -0.04 (-3.05%) | 52,695 |
| 6 Apr 2021 | USD | 1.3 | 1.35 | 1.2701 | 1.31 | 1.31 | +0.02 (+1.55%) | 119,993 |
| 5 Apr 2021 | USD | 1.33 | 1.35 | 1.15 | 1.29 | 1.29 | +0.07 (+5.74%) | 103,259 |
| 1 Apr 2021 | USD | 1.24 | 1.25 | 1.11 | 1.22 | 1.22 | +0.11 (+9.91%) | 146,664 |
| 31 Mar 2021 | USD | 1.06 | 1.17 | 1.06 | 1.11 | 1.11 | +0.05 (+4.72%) | 104,354 |
| 30 Mar 2021 | USD | 1.25 | 1.25 | 1.0399 | 1.06 | 1.06 | -0.19 (-15.20%) | 281,698 |
| 29 Mar 2021 | USD | 1.45 | 1.45 | 1.2499 | 1.25 | 1.25 | -0.05 (-3.85%) | 82,030 |
| 26 Mar 2021 | USD | 1.46 | 1.46 | 1.27 | 1.3 | 1.3 | +0.03 (+2.36%) | 147,440 |
| 25 Mar 2021 | USD | 1.37 | 1.42 | 1.18 | 1.27 | 1.27 | -0.245 (-16.17%) | 230,391 |
| 24 Mar 2021 | USD | 1.89 | 1.89 | 1.4709 | 1.515 | 1.515 | -0.16 (-9.55%) | 92,532 |
| 23 Mar 2021 | USD | 1.94 | 1.94 | 1.6 | 1.675 | 1.675 | -0.125 (-6.94%) | 112,885 |
| 22 Mar 2021 | USD | 1.89 | 2.03 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 220,466 |
| 19 Mar 2021 | USD | 1.74 | 1.83 | 1.61 | 1.82 | 1.82 | +0.14 (+8.33%) | 179,428 |
| 18 Mar 2021 | USD | 1.89 | 1.89 | 1.64 | 1.68 | 1.68 | -0.21 (-11.11%) | 145,209 |
| 17 Mar 2021 | USD | 1.83 | 1.89 | 1.55 | 1.89 | 1.89 | +0.07 (+3.85%) | 169,152 |
| 16 Mar 2021 | USD | 1.72 | 1.825 | 1.62 | 1.82 | 1.82 | +0.24 (+15.20%) | 398,779 |
| 15 Mar 2021 | USD | 1.87 | 1.87 | 1.54 | 1.5799 | 1.5799 | -0.09 (-5.40%) | 77,450 |
| 12 Mar 2021 | USD | 1.75 | 1.75 | 1.57 | 1.67 | 1.67 | +0.06 (+3.73%) | 48,121 |
| 11 Mar 2021 | USD | 1.41 | 1.73 | 1.34 | 1.61 | 1.61 | +0.21 (+15.00%) | 260,768 |
| 10 Mar 2021 | USD | 1.4 | 1.42 | 1.3 | 1.4 | 1.4 | +0.07 (+5.26%) | 167,586 |
| 9 Mar 2021 | USD | 1.42 | 1.42 | 1.26 | 1.33 | 1.33 | -0.09 (-6.34%) | 526,036 |
| 8 Mar 2021 | USD | 1.35 | 1.44 | 1.1701 | 1.42 | 1.42 | +0.05 (+3.65%) | 298,158 |
| 5 Mar 2021 | USD | 1.3 | 1.39 | 0.97 | 1.37 | 1.37 | +0.19 (+16.10%) | 422,631 |
| 4 Mar 2021 | USD | 1.35 | 1.4 | 1 | 1.18 | 1.18 | -0.32 (-21.33%) | 549,059 |
| 3 Mar 2021 | USD | 1.6001 | 1.71 | 1.31 | 1.5 | 1.5 | -0.25 (-14.29%) | 351,668 |
| 2 Mar 2021 | USD | 2 | 2.04 | 1.6397 | 1.75 | 1.75 | -0.33 (-15.87%) | 409,943 |
| 1 Mar 2021 | USD | 2.24 | 2.24 | 1.85 | 2.08 | 2.08 | -0.02 (-0.95%) | 147,446 |
