| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2021 | USD | 2.1 | 2.23 | 1.85 | 2.1 | 2.1 | +0.035 (+1.69%) | 267,997 |
| 25 Feb 2021 | USD | 2.3999 | 2.49 | 2 | 2.065 | 2.065 | -0.245 (-10.61%) | 401,575 |
| 24 Feb 2021 | USD | 2.51 | 2.51 | 2.2699 | 2.31 | 2.31 | -0.18 (-7.23%) | 233,151 |
| 23 Feb 2021 | USD | 2.65 | 2.66 | 1.85 | 2.49 | 2.49 | -0.31 (-11.07%) | 437,385 |
| 22 Feb 2021 | USD | 2.94 | 2.94 | 2.66 | 2.8 | 2.8 | -0.16 (-5.41%) | 260,020 |
| 19 Feb 2021 | USD | 3.09 | 3.09 | 2.61 | 2.96 | 2.96 | +0.03 (+1.02%) | 341,769 |
| 18 Feb 2021 | USD | 2.94 | 3.55 | 2.56 | 2.93 | 2.93 | +0.18 (+6.55%) | 519,748 |
| 17 Feb 2021 | USD | 2.75 | 2.99 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 764,269 |
| 16 Feb 2021 | USD | 2.89 | 2.89 | 2.57 | 2.7 | 2.7 | +0.05 (+1.89%) | 174,398 |
| 12 Feb 2021 | USD | 2.71 | 2.73 | 2.5 | 2.65 | 2.65 | +0.11 (+4.33%) | 145,486 |
| 11 Feb 2021 | USD | 2.75 | 2.79 | 2.44 | 2.54 | 2.54 | -0.07 (-2.68%) | 323,503 |
| 10 Feb 2021 | USD | 2.75 | 2.8 | 2.5 | 2.61 | 2.61 | +0.03 (+1.16%) | 779,470 |
| 9 Feb 2021 | USD | 2.6 | 2.64 | 2.46 | 2.58 | 2.58 | +0.22 (+9.32%) | 218,548 |
| 8 Feb 2021 | USD | 2.45 | 2.65 | 2.31 | 2.36 | 2.36 | +0.06 (+2.61%) | 439,326 |
| 5 Feb 2021 | USD | 2.36 | 2.42 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 225,361 |
| 4 Feb 2021 | USD | 2.422 | 2.4592 | 2.3 | 2.3 | 2.3 | +0.025 (+1.10%) | 134,494 |
| 3 Feb 2021 | USD | 2.25 | 2.39 | 2.2401 | 2.275 | 2.275 | +0.075 (+3.41%) | 181,328 |
| 2 Feb 2021 | USD | 2.05 | 2.2 | 2.05 | 2.2 | 2.2 | +0.18 (+8.91%) | 198,249 |
| 1 Feb 2021 | USD | 1.86 | 2.05 | 1.86 | 2.02 | 2.02 | +0.105 (+5.48%) | 171,982 |
| 29 Jan 2021 | USD | 1.85 | 1.99 | 1.8 | 1.915 | 1.915 | -0.075 (-3.76%) | 96,642 |
| 28 Jan 2021 | USD | 1.9 | 2.08 | 1.8701 | 1.9898 | 1.9898 | +0.12 (+6.41%) | 102,688 |
| 27 Jan 2021 | USD | 2.1 | 2.14 | 1.85 | 1.87 | 1.87 | -0.48 (-20.43%) | 283,078 |
| 26 Jan 2021 | USD | 2.41 | 3.2 | 2.29 | 2.35 | 2.35 | -0.05 (-2.08%) | 144,149 |
| 25 Jan 2021 | USD | 2.01 | 2.4201 | 2 | 2.4 | 2.4 | +0.4 (+20%) | 568,321 |
| 22 Jan 2021 | USD | 2 | 2.18 | 1.83 | 2 | 2 | 0.0 (0.0%) | 581,935 |
| 21 Jan 2021 | USD | 2 | 2 | 1.95 | 2 | 2 | +0.02 (+1.01%) | 184,246 |
| 20 Jan 2021 | USD | 2 | 2 | 1.866 | 1.98 | 1.98 | +0.15 (+8.20%) | 309,622 |
| 19 Jan 2021 | USD | 1.95 | 1.95 | 1.8 | 1.83 | 1.83 | -0.12 (-6.15%) | 787,956 |
| 15 Jan 2021 | USD | 2.22 | 2.22 | 1.7901 | 1.95 | 1.95 | -0.05 (-2.50%) | 459,563 |
| 14 Jan 2021 | USD | 2.15 | 2.15 | 1.95 | 2 | 2 | 0.0 (0.0%) | 260,865 |
