| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | GBX | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | GBX | 1.05 | 1.1 | 0.801 | 0.975 | 0.975 | -0.075 (-7.14%) | 17,056,221 |
| 31 Mar 2021 | GBX | 1.075 | 1.1 | 1 | 1.05 | 1.05 | -0.025 (-2.33%) | 1,726,860 |
| 30 Mar 2021 | GBX | 1.1 | 1.2 | 0.915 | 1.075 | 1.075 | -0.165 (-13.31%) | 11,640,740 |
| 29 Mar 2021 | GBX | 0.875 | 1.3 | 0.85 | 1.24 | 1.24 | +0.346 (+38.70%) | 18,215,430 |
| 26 Mar 2021 | GBX | 0.96 | 1 | 0.7501 | 0.894 | 0.894 | -0.066 (-6.88%) | 9,868,726 |
| 25 Mar 2021 | GBX | 1.05 | 1.164 | 0.92 | 0.96 | 0.96 | -0.08 (-7.69%) | 23,716,850 |
| 24 Mar 2021 | GBX | 1.7 | 1.775 | 0.925 | 1.04 | 1.04 | -1.26 (-54.78%) | 54,583,602 |
| 23 Mar 2021 | GBX | 2.55 | 2.6925 | 2.225 | 2.3 | 2.3 | -0.25 (-9.80%) | 2,279,163 |
| 22 Mar 2021 | GBX | 2.6 | 2.6925 | 2.4 | 2.55 | 2.55 | -0.18 (-6.59%) | 3,661,656 |
| 19 Mar 2021 | GBX | 2.6 | 2.7925 | 2.2001 | 2.73 | 2.73 | +0.13 (+5%) | 5,588,590 |
| 18 Mar 2021 | GBX | 2.75 | 2.7725 | 2.4 | 2.6 | 2.6 | -0.15 (-5.45%) | 1,741,343 |
| 17 Mar 2021 | GBX | 2.8 | 2.94 | 2.6 | 2.75 | 2.75 | -0.05 (-1.79%) | 1,450,085 |
| 16 Mar 2021 | GBX | 2.75 | 2.8938 | 2.4401 | 2.8 | 2.8 | +0.05 (+1.82%) | 6,493,735 |
| 15 Mar 2021 | GBX | 3.15 | 3.31 | 2.61 | 2.75 | 2.75 | -0.4 (-12.70%) | 7,253,265 |
| 12 Mar 2021 | GBX | 2.9 | 3.2999 | 2.7075 | 3.15 | 3.15 | +0.25 (+8.62%) | 3,181,027 |
| 11 Mar 2021 | GBX | 2.95 | 3.1 | 2.753 | 2.9 | 2.9 | +0.01 (+0.35%) | 2,030,806 |
| 10 Mar 2021 | GBX | 3.05 | 3.14 | 2.8 | 2.89 | 2.89 | -0.16 (-5.25%) | 1,250,983 |
| 9 Mar 2021 | GBX | 3.25 | 3.2975 | 3 | 3.05 | 3.05 | -0.2 (-6.15%) | 1,757,850 |
| 8 Mar 2021 | GBX | 3.2 | 3.5 | 3 | 3.25 | 3.25 | +0.05 (+1.56%) | 5,468,994 |
| 5 Mar 2021 | GBX | 2.95 | 3.3 | 2.6 | 3.2 | 3.2 | +0.25 (+8.47%) | 9,120,685 |
| 4 Mar 2021 | GBX | 3.1 | 3.125 | 2.8 | 2.95 | 2.95 | -0.25 (-7.81%) | 3,554,481 |
| 3 Mar 2021 | GBX | 3.2 | 3.2 | 3.0001 | 3.2 | 3.2 | 0.0 (0.0%) | 1,989,203 |
| 2 Mar 2021 | GBX | 3.2 | 3.3999 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 2,633,057 |
| 1 Mar 2021 | GBX | 3 | 3.3925 | 2.9051 | 3.2 | 3.2 | +0.25 (+8.47%) | 2,650,516 |
| 26 Feb 2021 | GBX | 2.8 | 3.1 | 2.5075 | 2.95 | 2.95 | +0.15 (+5.36%) | 7,394,333 |
| 25 Feb 2021 | GBX | 3 | 3.095 | 2.7 | 2.8 | 2.8 | -0.2 (-6.67%) | 5,304,981 |
| 24 Feb 2021 | GBX | 3 | 3.095 | 2.8001 | 3 | 3 | -0.1 (-3.23%) | 812,273 |
| 23 Feb 2021 | GBX | 3.4 | 3.5 | 2.8001 | 3.1 | 3.1 | -0.3 (-8.82%) | 8,892,456 |
| 22 Feb 2021 | GBX | 3.45 | 3.6438 | 3.31 | 3.4 | 3.4 | -0.05 (-1.45%) | 4,244,177 |
