| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | GBX | 3.45 | 4.1 | 3.3 | 3.45 | 3.45 | +0.1 (+2.99%) | 23,496,689 |
| 18 Feb 2021 | GBX | 3.15 | 3.525 | 3 | 3.35 | 3.35 | +0.2 (+6.35%) | 8,773,891 |
| 17 Feb 2021 | GBX | 3.15 | 3.31 | 2.9001 | 3.15 | 3.15 | 0.0 (0.0%) | 6,413,883 |
| 16 Feb 2021 | GBX | 2.8 | 3.2999 | 2.6165 | 3.15 | 3.15 | +0.35 (+12.50%) | 6,786,919 |
| 15 Feb 2021 | GBX | 2.8 | 2.9 | 2.605 | 2.8 | 2.8 | 0.0 (0.0%) | 5,246,138 |
| 12 Feb 2021 | GBX | 2.8 | 2.895 | 2.6025 | 2.8 | 2.8 | -0.1 (-3.45%) | 4,473,757 |
| 11 Feb 2021 | GBX | 2.8 | 2.9 | 2.65 | 2.9 | 2.9 | +0.1 (+3.57%) | 2,584,226 |
| 10 Feb 2021 | GBX | 2.825 | 2.945 | 2.705 | 2.8 | 2.8 | -0.025 (-0.88%) | 1,181,875 |
| 9 Feb 2021 | GBX | 3 | 3.05 | 2.6538 | 2.825 | 2.825 | -0.175 (-5.83%) | 6,846,818 |
| 8 Feb 2021 | GBX | 3.1 | 3.199 | 2.915 | 3 | 3 | -0.1 (-3.23%) | 2,715,940 |
| 5 Feb 2021 | GBX | 3.1 | 3.28 | 3.025 | 3.1 | 3.1 | 0.0 (0.0%) | 2,364,857 |
| 4 Feb 2021 | GBX | 3.25 | 3.3 | 2.9 | 3.1 | 3.1 | -0.09 (-2.82%) | 4,351,991 |
| 3 Feb 2021 | GBX | 3.1 | 3.5 | 3.08 | 3.19 | 3.19 | +0.09 (+2.90%) | 6,616,314 |
| 2 Feb 2021 | GBX | 3 | 3.2 | 2.825 | 3.1 | 3.1 | +0.3 (+10.71%) | 2,660,451 |
| 1 Feb 2021 | GBX | 2.9 | 3.1 | 2.8 | 2.8 | 2.8 | -0.075 (-2.61%) | 6,147,773 |
| 29 Jan 2021 | GBX | 3 | 3.299 | 2.7038 | 2.875 | 2.875 | -0.125 (-4.17%) | 10,795,680 |
| 28 Jan 2021 | GBX | 2.725 | 3.1 | 2.51 | 3 | 3 | +0.39 (+14.94%) | 17,903,770 |
| 27 Jan 2021 | GBX | 3.025 | 3.2055 | 2.6 | 2.61 | 2.61 | -0.39 (-13%) | 24,316,891 |
| 26 Jan 2021 | GBX | 2.6 | 3.2558 | 2.3401 | 3 | 3 | +0.4 (+15.38%) | 27,868,119 |
| 25 Jan 2021 | GBX | 2.475 | 2.7 | 2.4601 | 2.6 | 2.6 | +0.15 (+6.12%) | 6,034,039 |
| 22 Jan 2021 | GBX | 2.475 | 2.6 | 2.3 | 2.45 | 2.45 | -0.025 (-1.01%) | 10,355,070 |
| 21 Jan 2021 | GBX | 2.55 | 2.6 | 2.4 | 2.475 | 2.475 | -0.075 (-2.94%) | 9,101,397 |
| 20 Jan 2021 | GBX | 2.165 | 2.825 | 2.165 | 2.55 | 2.55 | +0.35 (+15.91%) | 23,066,590 |
| 19 Jan 2021 | GBX | 2.25 | 2.25 | 2.01 | 2.2 | 2.2 | -0.075 (-3.30%) | 3,790,544 |
| 18 Jan 2021 | GBX | 2.325 | 2.4 | 2.2516 | 2.275 | 2.275 | -0.05 (-2.15%) | 3,809,220 |
| 15 Jan 2021 | GBX | 2.325 | 2.35 | 2.25 | 2.325 | 2.325 | 0.0 (0.0%) | 2,635,960 |
| 14 Jan 2021 | GBX | 1.95 | 2.5 | 1.9289 | 2.325 | 2.325 | +0.375 (+19.23%) | 13,057,110 |
| 13 Jan 2021 | GBX | 2.06 | 2.06 | 1.91 | 1.95 | 1.95 | -0.1 (-4.88%) | 2,600,036 |
| 12 Jan 2021 | GBX | 2.15 | 2.23 | 1.925 | 2.05 | 2.05 | -0.14 (-6.39%) | 2,602,494 |
| 11 Jan 2021 | GBX | 1.95 | 2.38 | 1.95 | 2.19 | 2.19 | +0.09 (+4.29%) | 7,976,515 |
