| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | GBX | 1.325 | 1.3699 | 1.3192 | 1.325 | 1.325 | 0.0 (0.0%) | 1,160,589 |
| 20 Nov 2020 | GBX | 1.325 | 1.392 | 1.256 | 1.325 | 1.325 | 0.0 (0.0%) | 2,879,555 |
| 19 Nov 2020 | GBX | 1.4 | 1.4275 | 1.3 | 1.325 | 1.325 | -0.075 (-5.36%) | 4,231,507 |
| 18 Nov 2020 | GBX | 1.4 | 1.428 | 1.355 | 1.4 | 1.4 | +0.034 (+2.49%) | 2,266,666 |
| 17 Nov 2020 | GBX | 1.3 | 1.442 | 1.2 | 1.366 | 1.366 | +0.066 (+5.08%) | 10,720,040 |
| 16 Nov 2020 | GBX | 1.3 | 1.3799 | 1.251 | 1.3 | 1.3 | 0.0 (0.0%) | 1,253,861 |
| 13 Nov 2020 | GBX | 1.35 | 1.3999 | 1.2 | 1.3 | 1.3 | -0.05 (-3.70%) | 1,627,870 |
| 12 Nov 2020 | GBX | 1.5 | 1.576 | 1.3 | 1.35 | 1.35 | -0.15 (-10%) | 4,052,049 |
| 11 Nov 2020 | GBX | 1.4201 | 1.577 | 1.4201 | 1.5 | 1.5 | +0.1 (+7.14%) | 8,870,557 |
| 10 Nov 2020 | GBX | 1.5 | 1.5475 | 1.3001 | 1.4 | 1.4 | -0.1 (-6.67%) | 3,838,870 |
| 9 Nov 2020 | GBX | 1.415 | 1.64 | 1.415 | 1.5 | 1.5 | +0.1 (+7.14%) | 14,645,030 |
| 6 Nov 2020 | GBX | 1.35 | 1.425 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 5,320,871 |
| 5 Nov 2020 | GBX | 1.275 | 1.43 | 1.25 | 1.35 | 1.35 | +0.075 (+5.88%) | 10,814,830 |
| 4 Nov 2020 | GBX | 1.275 | 1.305 | 1.2192 | 1.275 | 1.275 | 0.0 (0.0%) | 1,557,824 |
| 3 Nov 2020 | GBX | 1.25 | 1.325 | 1.161 | 1.275 | 1.275 | +0.03 (+2.41%) | 3,649,326 |
| 2 Nov 2020 | GBX | 1.245 | 1.245 | 1.165 | 1.245 | 1.245 | -0.03 (-2.35%) | 723,873 |
| 30 Oct 2020 | GBX | 1.2 | 1.295 | 1.11 | 1.275 | 1.275 | +0.075 (+6.25%) | 5,026,052 |
| 29 Oct 2020 | GBX | 1.225 | 1.245 | 1.1002 | 1.2 | 1.2 | 0.0 (0.0%) | 585,444 |
| 28 Oct 2020 | GBX | 1.325 | 1.345 | 1.15 | 1.2 | 1.2 | -0.125 (-9.43%) | 1,156,136 |
| 27 Oct 2020 | GBX | 1.45 | 1.45 | 1.3 | 1.325 | 1.325 | -0.125 (-8.62%) | 2,850,696 |
| 26 Oct 2020 | GBX | 1.275 | 1.55 | 1.225 | 1.45 | 1.45 | +0.175 (+13.73%) | 11,811,550 |
| 23 Oct 2020 | GBX | 1.35 | 1.35 | 1.2 | 1.275 | 1.275 | -0.075 (-5.56%) | 3,458,225 |
| 22 Oct 2020 | GBX | 1.379 | 1.379 | 1.267 | 1.35 | 1.35 | -0.075 (-5.26%) | 3,274,906 |
| 21 Oct 2020 | GBX | 1.4 | 1.425 | 1.26 | 1.425 | 1.425 | +0.025 (+1.79%) | 7,610,799 |
| 20 Oct 2020 | GBX | 1.5 | 1.64 | 1.351 | 1.4 | 1.4 | -0.1 (-6.67%) | 15,981,760 |
| 19 Oct 2020 | GBX | 1.45 | 1.6 | 1.252 | 1.5 | 1.5 | +0.05 (+3.45%) | 14,567,540 |
| 16 Oct 2020 | GBX | 1.465 | 1.465 | 1.2751 | 1.45 | 1.45 | -0.04 (-2.68%) | 1,395,002 |
| 15 Oct 2020 | GBX | 1.49 | 1.49 | 1.4 | 1.49 | 1.49 | -0.08 (-5.10%) | 2,739,772 |
| 14 Oct 2020 | GBX | 1.57 | 1.57 | 1.4 | 1.57 | 1.57 | +0.12 (+8.28%) | 3,577,584 |
| 13 Oct 2020 | GBX | 1.45 | 1.45 | 1.4 | 1.45 | 1.45 | -0.069 (-4.54%) | 1,249,790 |
