| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | GBX | 4.375 | 4.6248 | 4.2202 | 4.375 | 4.375 | +0.155 (+3.67%) | 2,100 |
| 24 Aug 2016 | GBX | 4.2202 | 4.2202 | 4.2202 | 4.2202 | 4.2202 | -0.465 (-9.92%) | 5,000 |
| 18 Aug 2016 | GBX | 4.6848 | 4.6848 | 4.6848 | 4.6848 | 4.6848 | +0.31 (+7.08%) | 3,000 |
| 16 Aug 2016 | GBX | 4.375 | 4.6873 | 4.2002 | 4.375 | 4.375 | -0.3 (-6.41%) | 8,794 |
| 15 Aug 2016 | GBX | 4.6748 | 4.6748 | 4.6748 | 4.6748 | 4.6748 | +0.275 (+6.25%) | 3,000 |
| 8 Aug 2016 | GBX | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.15 (+3.53%) | 6,000 |
| 5 Aug 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 2,250 |
| 4 Aug 2016 | GBX | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.6 (+16.67%) | 10,000 |
| 29 Jul 2016 | GBX | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.65 (-15.29%) | 344 |
| 28 Jul 2016 | GBX | 4.2498 | 4.2498 | 4.2498 | 4.2498 | 4.2498 | 0.0 (0.0%) | 5,000 |
| 25 Jul 2016 | GBX | 4.2498 | 4.2498 | 4.2498 | 4.2498 | 4.2498 | 0.0 (0.0%) | 2,900 |
| 21 Jul 2016 | GBX | 4.2498 | 4.2498 | 4.2498 | 4.2498 | 4.2498 | +0.25 (+6.25%) | 1,000 |
| 19 Jul 2016 | GBX | 4 | 4 | 4 | 4 | 4 | -0.25 (-5.88%) | 3,000 |
| 18 Jul 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 3,000 |
| 15 Jul 2016 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0 (+0.0%) | 100 |
| 13 Jul 2016 | GBX | 4.2498 | 4.2498 | 3.5 | 4.2498 | 4.2498 | 0.0 (0.0%) | 8,000 |
| 12 Jul 2016 | GBX | 4.2498 | 4.2498 | 4.2498 | 4.2498 | 4.2498 | -0.25 (-5.56%) | 6,000 |
| 11 Jul 2016 | GBX | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 6,000 |
| 5 Jul 2016 | GBX | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.7 (+17.50%) | 344 |
| 4 Jul 2016 | GBX | 3.75 | 4 | 3.5 | 4 | 4 | +0.25 (+6.67%) | 15,500 |
| 29 Jun 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 3,000 |
| 28 Jun 2016 | GBX | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 3,000 |
| 27 Jun 2016 | GBX | 4 | 4 | 3.5 | 4 | 4 | +0.25 (+6.67%) | 9,950 |
| 24 Jun 2016 | GBX | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.75 (+25%) | 3,000 |
| 21 Jun 2016 | GBX | 3 | 3 | 3 | 3 | 3 | +0.5 (+20.01%) | 1,000 |
| 17 Jun 2016 | GBX | 2.4998 | 2.4998 | 2.4998 | 2.4998 | 2.4998 | +0.1 (+4.16%) | 800 |
| 13 Jun 2016 | GBX | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.9 (+60%) | 200 |
| 6 Jun 2016 | GBX | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0 (-0.01%) | 5,000 |
| 2 Jun 2016 | GBX | 1.5002 | 1.5002 | 1.5002 | 1.5002 | 1.5002 | -1.1 (-42.30%) | 1,000 |
| 31 May 2016 | GBX | 2.75 | 2.8998 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 4,960 |
