iShares VII PLC - iShares MSCI Recent Share Price (LSE:CCAU)

LSE:CCAU - iShares VII PLC - iShares MSCI Canada ETF USD Acc iShares VII PLC - iShares MSCI
Sector: Unknown, Industry: Unknown

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
14 May 2014	USD	126.655	126.655	126.655	126.655	126.655	+0.275 (+0.22%)
13 May 2014	USD	126.38	126.38	126.38	126.38	126.38	+0.54 (+0.43%)
12 May 2014	USD	125.84	125.84	125.84	125.84	125.84	+0.865 (+0.69%)
9 May 2014	USD	124.975	124.975	124.975	124.975	124.975	-1.545 (-1.22%)
8 May 2014	USD	126.52	126.52	126.52	126.52	126.52	+0.46 (+0.36%)
7 May 2014	USD	126.06	126.06	126.06	126.06	126.06	+0.03 (+0.02%)
6 May 2014	USD	126.03	126.03	126.03	126.03	126.03	+0.06 (+0.05%)
2 May 2014	USD	125.97	125.97	125.97	125.97	125.97	+0.32 (+0.25%)
1 May 2014	USD	125.65	125.65	125.65	125.65	125.65	+0.45 (+0.36%)
30 Apr 2014	USD	125.2	125.2	125.2	125.2	125.2	+0.13 (+0.10%)
29 Apr 2014	USD	125.07	125.07	125.07	125.07	125.07	+1.535 (+1.24%)
28 Apr 2014	USD	123.535	123.535	123.535	123.535	123.535	+0.37 (+0.30%)
25 Apr 2014	USD	123.165	123.165	123.165	123.165	123.165	-0.76 (-0.61%)
24 Apr 2014	USD	123.925	123.925	123.925	123.925	123.925	-0.03 (-0.02%)
23 Apr 2014	USD	123.955	123.955	123.955	123.955	123.955	+0.43 (+0.35%)
22 Apr 2014	USD	123.525	123.525	123.525	123.525	123.525	+0.12 (+0.10%)
17 Apr 2014	USD	123.405	123.405	123.405	123.405	123.405	+0.84 (+0.69%)
16 Apr 2014	USD	122.565	122.565	122.565	122.565	122.565	+0.705 (+0.58%)
15 Apr 2014	USD	121.86	121.86	121.86	121.86	121.86	-0.6 (-0.49%)
14 Apr 2014	USD	122.46	122.46	122.46	122.46	122.46	+0.34 (+0.28%)
11 Apr 2014	USD	122.12	122.12	122.12	122.12	122.12	-1.255 (-1.02%)
10 Apr 2014	USD	123.375	123.375	123.375	123.375	123.375	-0.53 (-0.43%)
9 Apr 2014	USD	123.905	123.905	123.905	123.905	123.905	+0.98 (+0.80%)
8 Apr 2014	USD	122.925	122.925	122.925	122.925	122.925	+0.715 (+0.59%)
7 Apr 2014	USD	122.21	122.21	122.21	122.21	122.21	0.0 (0.0%)

First
80
81
82
83
84
85
Last

Unicorn Response |