Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 80 |
17 Jun 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.1 (+0.97%) | 800 |
14 Jun 2024 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.09 (+0.88%) | 200 |
13 Jun 2024 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 300 |
12 Jun 2024 | USD | 10.45 | 10.45 | 10.2 | 10.21 | 10.21 | -0.04 (-0.39%) | 6,000 |
11 Jun 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 500 |
5 Jun 2024 | USD | 10.35 | 10.4 | 10.35 | 10.4 | 10.4 | +0.05 (+0.48%) | 600 |
4 Jun 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 300 |
31 May 2024 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 10.29 | 10.35 | 10.29 | 10.35 | 10.35 | +0.15 (+1.47%) | 1,600 |
29 May 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.09 (-0.87%) | 6,100 |
16 May 2024 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.24 (+2.39%) | 700 |
15 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.2 (-1.95%) | 500 |
10 May 2024 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 10 | 10.25 | 9.75 | 10.25 | 10.25 | +0.2 (+1.99%) | 102,800 |