Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 10.7083 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 10.7083 | -0.1 (-0.77%) | 300 |
1 Jun 2023 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 12.95 | 12.95 | 12.8 | 12.95 | 10.7917 | +0.02 (+0.15%) | 1,500 |
30 May 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 10.775 | 0.0 (0.0%) | 100 |
26 May 2023 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 10.775 | -0.02 (-0.15%) | 200 |
25 May 2023 | USD | 12.55 | 12.95 | 12.55 | 12.95 | 10.7917 | +0.05 (+0.39%) | 400 |
24 May 2023 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 10.75 | +0.4 (+3.20%) | 500 |
23 May 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | 0.0 (0.0%) | 600 |
22 May 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | -0.04 (-0.32%) | 200 |
19 May 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 10.45 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 10.45 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 10.45 | 0.0 (0.0%) | 100 |
16 May 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 10.45 | +0.68 (+5.73%) | 600 |
15 May 2023 | USD | 12.35 | 12.35 | 11.86 | 11.86 | 9.8833 | -0.75 (-5.95%) | 2,800 |
12 May 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 10.5083 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 10.5083 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 10.5083 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 10.5083 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 10.5083 | +0.11 (+0.88%) | 100 |
5 May 2023 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | 0.0 (0.0%) | 100 |
4 May 2023 | USD | 12.6 | 12.6 | 12.5 | 12.5 | 10.4167 | -0.75 (-5.66%) | 500 |
3 May 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.0417 | 0.0 (0.0%) | 100 |
2 May 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.0417 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.0417 | +0.25 (+1.92%) | 1,000 |
28 Apr 2023 | USD | 13 | 13 | 13 | 13 | 10.8333 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 13 | 13 | 13 | 13 | 10.8333 | +0.15 (+1.17%) | 700 |
26 Apr 2023 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 10.7083 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 12.95 | 12.95 | 12.85 | 12.85 | 10.7083 | -0.15 (-1.15%) | 200 |
24 Apr 2023 | USD | 13 | 13 | 13 | 13 | 10.8333 | 0.0 (0.0%) | 0 |