Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 13 | 13 | 13 | 13 | 10.8333 | -0.1 (-0.76%) | 200 |
20 Apr 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 10.9167 | -0.01 (-0.08%) | 700 |
19 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 10.925 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 10.925 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 13.26 | 13.26 | 13.1 | 13.11 | 10.925 | -0.54 (-3.96%) | 1,800 |
14 Apr 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 11.375 | 0.0 (0.0%) | 6,500 |
13 Apr 2023 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 11.375 | +0.55 (+4.20%) | 600 |
12 Apr 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 10.9167 | 0.0 (0.0%) | 100 |
11 Apr 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 10.9167 | -0.6 (-4.38%) | 500 |
10 Apr 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 11.4167 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 11.4167 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 11.4167 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 11.4167 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 11.4167 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 11.4167 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 11.4167 | 0.0 (0.0%) | 600 |
29 Mar 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 11.4167 | 0.0 (0.0%) | 100 |
28 Mar 2023 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 11.4167 | +0.05 (+0.37%) | 100 |
27 Mar 2023 | USD | 13.1 | 13.65 | 13.1 | 13.65 | 11.375 | -0.1 (-0.73%) | 300 |
24 Mar 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 11.4583 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 11.4583 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 13.06 | 13.75 | 13.06 | 13.75 | 11.4583 | -0.25 (-1.79%) | 3,000 |
21 Mar 2023 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 14 | 14 | 14 | 14 | 11.6667 | +0.51 (+3.78%) | 300 |
17 Mar 2023 | USD | 13 | 13.49 | 13 | 13.49 | 11.2417 | -0.51 (-3.64%) | 600 |
16 Mar 2023 | USD | 13.25 | 14 | 13.25 | 14 | 11.6667 | -0.18 (-1.27%) | 500 |
15 Mar 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 11.8167 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 12.85 | 14.18 | 12.66 | 14.18 | 11.8167 | +2.08 (+17.19%) | 3,100 |
13 Mar 2023 | USD | 13.21 | 13.21 | 12.1 | 12.1 | 10.0833 | -1.1 (-8.33%) | 900 |
10 Mar 2023 | USD | 14.6 | 14.6 | 13.2 | 13.2 | 11 | -1.55 (-10.51%) | 3,200 |