| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 13.21 | 13.21 | 12.1 | 12.1 | 10.0833 | -1.1 (-8.33%) | 900 |
| 10 Mar 2023 | USD | 14.6 | 14.6 | 13.2 | 13.2 | 11 | -1.55 (-10.51%) | 3,200 |
| 9 Mar 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.2917 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 12.2917 | -0.25 (-1.67%) | 100 |
| 7 Mar 2023 | USD | 15 | 15 | 15 | 15 | 12.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 14.75 | 15 | 14.75 | 15 | 12.5 | +0.43 (+2.95%) | 200 |
| 3 Mar 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 12.1417 | 0.0 (0.0%) | 400 |
| 2 Mar 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 12.1417 | 0.0 (0.0%) | 100 |
| 1 Mar 2023 | USD | 14.5 | 14.57 | 14.38 | 14.57 | 12.1417 | +0.12 (+0.83%) | 1,100 |
| 28 Feb 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 12.0417 | +0.42 (+2.99%) | 600 |
| 27 Feb 2023 | USD | 14.45 | 14.45 | 14.03 | 14.03 | 11.6917 | -0.42 (-2.91%) | 200 |
| 24 Feb 2023 | USD | 14.05 | 14.45 | 13.75 | 14.45 | 12.0417 | +0.45 (+3.21%) | 21,600 |
| 23 Feb 2023 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 14 | 14 | 14 | 14 | 11.6667 | -0.5 (-3.45%) | 300 |
| 17 Feb 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 12.0833 | +0.5 (+3.57%) | 500 |
| 16 Feb 2023 | USD | 13.8 | 14 | 13.8 | 14 | 11.6667 | -0.25 (-1.75%) | 1,000 |
| 15 Feb 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 11.875 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 11.875 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 11.875 | -0.31 (-2.13%) | 100 |
| 10 Feb 2023 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 12.1333 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 14.55 | 14.6 | 14.55 | 14.56 | 12.1333 | +0.81 (+5.89%) | 1,400 |
| 8 Feb 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 11.4583 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 14.6 | 14.6 | 13.75 | 13.75 | 11.4583 | -0.9 (-6.14%) | 300 |
| 6 Feb 2023 | USD | 14.6 | 14.65 | 14.6 | 14.65 | 12.2083 | +0.05 (+0.34%) | 3,600 |
| 3 Feb 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 12.1667 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 14.5 | 14.6 | 14.5 | 14.6 | 12.1667 | +0.6 (+4.29%) | 4,600 |
| 1 Feb 2023 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 100 |
| 31 Jan 2023 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 0 |
