Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 100 |
31 Jan 2023 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 1,100 |
25 Jan 2023 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 600 |
23 Jan 2023 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 13.95 | 14 | 13.95 | 14 | 11.6667 | +0.35 (+2.56%) | 5,800 |
19 Jan 2023 | USD | 13.65 | 13.7 | 13.65 | 13.65 | 11.375 | 0.0 (0.0%) | 1,800 |
18 Jan 2023 | USD | 13.7 | 13.7 | 13.65 | 13.65 | 11.375 | -0.2 (-1.44%) | 500 |
17 Jan 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 11.5417 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 11.5417 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 11.5417 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 11.5417 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 11.5417 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 14 | 14 | 13.85 | 13.85 | 11.5417 | -0.15 (-1.07%) | 4,600 |
6 Jan 2023 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 13.6 | 14 | 13.6 | 14 | 11.6667 | +0.15 (+1.08%) | 1,200 |
4 Jan 2023 | USD | 13.6 | 13.85 | 13.6 | 13.85 | 11.5417 | +0.25 (+1.84%) | 1,500 |
3 Jan 2023 | USD | 13.45 | 13.75 | 13.45 | 13.6 | 11.3333 | -0.15 (-1.09%) | 2,400 |
30 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 11.4583 | +0.1 (+0.73%) | 400 |
29 Dec 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 11.375 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 11.375 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 11.375 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 11.375 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 13.58 | 13.75 | 13.45 | 13.65 | 11.375 | +0.2 (+1.49%) | 8,800 |
21 Dec 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 11.2083 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 11.2083 | -0.3 (-2.18%) | 800 |
19 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 11.4583 | +0.2 (+1.48%) | 400 |