Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 11.4583 | +0.2 (+1.48%) | 400 |
16 Dec 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 11.2917 | -0.3 (-2.17%) | 200 |
15 Dec 2022 | USD | 13.5 | 13.85 | 13.5 | 13.85 | 11.5417 | +0.44 (+3.28%) | 1,200 |
14 Dec 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 11.175 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 11.175 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 13.5 | 13.5 | 13.4 | 13.41 | 11.175 | -0.09 (-0.67%) | 1,500 |
9 Dec 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | -0.5 (-3.57%) | 200 |
2 Dec 2022 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 2,300 |
1 Dec 2022 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 400 |
29 Nov 2022 | USD | 14 | 14 | 14 | 14 | 11.6667 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 14 | 14 | 14 | 14 | 11.6667 | +0.5 (+3.70%) | 100 |
25 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | -0.2 (-1.46%) | 100 |
18 Nov 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 11.4167 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 11.4167 | 0.0 (0.0%) | 200 |
16 Nov 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 11.4167 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 11.4167 | +0.2 (+1.48%) | 200 |
14 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 0 |