Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 11.25 | +0.25 (+1.89%) | 600 |
1 Nov 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.0417 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.0417 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.0417 | 0.0 (0.0%) | 400 |
27 Oct 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.0417 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.0417 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 11.0417 | +0.3 (+2.32%) | 100 |
24 Oct 2022 | USD | 12.7 | 12.95 | 12.65 | 12.95 | 10.7917 | +0.29 (+2.29%) | 2,000 |
21 Oct 2022 | USD | 12.64 | 12.66 | 12.58 | 12.66 | 10.55 | +0.11 (+0.88%) | 700 |
20 Oct 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 10.4583 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 10.4583 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 10.4583 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 10.4583 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 10.4583 | -0.15 (-1.18%) | 1,100 |
13 Oct 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 500 |
12 Oct 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | -0.01 (-0.08%) | 100 |
11 Oct 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 10.5917 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 10.5917 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 10.5917 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 10.5917 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 12.68 | 13 | 12.66 | 12.71 | 10.5917 | -0.14 (-1.09%) | 4,100 |
4 Oct 2022 | USD | 12.99 | 13 | 12.85 | 12.85 | 10.7083 | -0.14 (-1.08%) | 1,100 |
3 Oct 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 10.825 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 10.825 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 10.825 | +0.33 (+2.61%) | 400 |
28 Sep 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 10.55 | 0.0 (0.0%) | 52 |
27 Sep 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 10.55 | 0.0 (0.0%) | 1,500 |
26 Sep 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 10.55 | -0.14 (-1.09%) | 800 |