Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 10.6667 | -0.19 (-1.46%) | 2,000 |
22 Sep 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 10.825 | +0.33 (+2.61%) | 100 |
21 Sep 2022 | USD | 12.95 | 12.95 | 12.66 | 12.66 | 10.55 | 0.0 (0.0%) | 200 |
20 Sep 2022 | USD | 12.95 | 12.95 | 12.66 | 12.66 | 10.55 | -0.29 (-2.24%) | 2,000 |
19 Sep 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 1,200 |
16 Sep 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 10.7917 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 12.9 | 12.95 | 12.9 | 12.95 | 10.7917 | +0.15 (+1.17%) | 600 |
14 Sep 2022 | USD | 12.55 | 12.8 | 12.55 | 12.8 | 10.6667 | +0.3 (+2.40%) | 2,500 |
13 Sep 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | +0.05 (+0.40%) | 1,900 |
9 Sep 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 10.375 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 10.375 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 12.4 | 12.45 | 12.4 | 12.45 | 10.375 | -0.2 (-1.58%) | 21,500 |
6 Sep 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 10.5417 | -0.1 (-0.78%) | 3,300 |
2 Sep 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 10.625 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 12.65 | 12.75 | 12.65 | 12.75 | 10.625 | -0.1 (-0.78%) | 1,000 |
30 Aug 2022 | USD | 12.55 | 12.85 | 12.55 | 12.85 | 10.7083 | +0.55 (+4.47%) | 1,800 |
29 Aug 2022 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 10.25 | -0.2 (-1.60%) | 100 |
26 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 10.4167 | +0.05 (+0.40%) | 100 |
22 Aug 2022 | USD | 12.2 | 12.45 | 12.2 | 12.45 | 10.375 | +0.25 (+2.05%) | 900 |
19 Aug 2022 | USD | 12.7 | 12.7 | 12.2 | 12.2 | 10.1667 | -0.15 (-1.21%) | 3,900 |
18 Aug 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 10.2917 | -0.35 (-2.76%) | 1,000 |
17 Aug 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 10.5833 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 12.5 | 12.7 | 12.5 | 12.7 | 10.5833 | +0.2 (+1.60%) | 1,400 |
12 Aug 2022 | USD | 12.45 | 12.7 | 12.45 | 12.5 | 10.4167 | +0.25 (+2.04%) | 1,700 |