Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2003 | USD | 9.2417 | 9.2417 | 9.2417 | 9.2417 | 2.4556 | 0.0 (0.0%) | 0 |
21 Apr 2003 | USD | 9.2417 | 9.2417 | 9.2417 | 9.2417 | 2.4556 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 9.2417 | 9.2417 | 9.2417 | 9.2417 | 2.4556 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 9.2417 | 9.2417 | 9.2417 | 9.2417 | 2.4556 | 0.0 (0.0%) | 0 |
16 Apr 2003 | USD | 9.2417 | 9.2417 | 9.2417 | 9.2417 | 2.4556 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 9.2417 | 9.2417 | 9.2417 | 9.2417 | 2.4556 | 0.0 (0.0%) | 0 |
14 Apr 2003 | USD | 9.2417 | 9.2417 | 9.2417 | 9.2417 | 2.4556 | +0.171 (+1.88%) | 3,066 |
11 Apr 2003 | USD | 9.0712 | 9.0712 | 9.0712 | 9.0712 | 2.4103 | 0.0 (0.0%) | 1,150 |
10 Apr 2003 | USD | 9.0712 | 9.0712 | 9.0712 | 9.0712 | 2.4103 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 9.0712 | 9.0712 | 9.0712 | 9.0712 | 2.4103 | 0.0 (0.0%) | 0 |
8 Apr 2003 | USD | 9.0712 | 9.0712 | 9.0712 | 9.0712 | 2.4103 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 9.0712 | 9.0712 | 9.0712 | 9.0712 | 2.4103 | 0.0 (0.0%) | 383 |
4 Apr 2003 | USD | 9.0712 | 9.0712 | 9.0712 | 9.0712 | 2.4103 | -0.007 (-0.07%) | 766 |
3 Apr 2003 | USD | 9.078 | 9.078 | 9.078 | 9.078 | 2.4121 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 9.078 | 9.078 | 9.078 | 9.078 | 2.4121 | +0.007 (+0.07%) | 766 |
1 Apr 2003 | USD | 9.0712 | 9.0712 | 9.0712 | 9.0712 | 2.4103 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 9.0712 | 9.0712 | 9.0712 | 9.0712 | 2.4103 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 9.0712 | 9.0712 | 9.0712 | 9.0712 | 2.4103 | 0.0 (0.0%) | 0 |
27 Mar 2003 | USD | 9.0712 | 9.0712 | 9.0712 | 9.0712 | 2.4103 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 9.0712 | 9.0712 | 9.0712 | 9.0712 | 2.4103 | 0.0 (0.0%) | 0 |
25 Mar 2003 | USD | 9.0712 | 9.0712 | 9.0712 | 9.0712 | 2.4103 | -0.307 (-3.27%) | 1,150 |
24 Mar 2003 | USD | 9.3781 | 9.3781 | 9.3781 | 9.3781 | 2.4918 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 9.3781 | 9.3781 | 9.3781 | 9.3781 | 2.4918 | +0.007 (+0.07%) | 1,150 |
20 Mar 2003 | USD | 9.3713 | 9.3713 | 9.3713 | 9.3713 | 2.49 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 9.3713 | 9.3713 | 9.3713 | 9.3713 | 2.49 | 0.0 (0.0%) | 0 |
18 Mar 2003 | USD | 9.3713 | 9.3713 | 9.3713 | 9.3713 | 2.49 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 9.3713 | 9.3713 | 9.3713 | 9.3713 | 2.49 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 9.3781 | 9.3781 | 9.3713 | 9.3713 | 2.49 | -0.007 (-0.07%) | 1,533 |
13 Mar 2003 | USD | 9.3781 | 9.3781 | 9.3781 | 9.3781 | 2.4918 | 0.0 (0.0%) | 383 |
12 Mar 2003 | USD | 9.3781 | 9.3781 | 9.3781 | 9.3781 | 2.4918 | +0.341 (+3.77%) | 1,150 |