Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2003 | USD | 9.3781 | 9.3781 | 9.0372 | 9.0372 | 2.4012 | 0.0 (0.0%) | 4,215 |
10 Mar 2003 | USD | 9.0372 | 9.0372 | 9.0372 | 9.0372 | 2.4012 | -0.341 (-3.64%) | 1,916 |
7 Mar 2003 | USD | 9.3781 | 9.3781 | 9.3781 | 9.3781 | 2.4918 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 9.3781 | 9.3781 | 9.3781 | 9.3781 | 2.4918 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 9.3781 | 9.3781 | 9.3781 | 9.3781 | 2.4918 | +0.068 (+0.73%) | 2,682 |
4 Mar 2003 | USD | 9.3097 | 9.3097 | 9.3097 | 9.3097 | 2.4736 | 0.0 (0.0%) | 0 |
3 Mar 2003 | USD | 9.3097 | 9.3097 | 9.3097 | 9.3097 | 2.4736 | +0.17 (+1.86%) | 1,916 |
28 Feb 2003 | USD | 9.0712 | 9.1394 | 9.0712 | 9.1394 | 2.4284 | -0.068 (-0.74%) | 38,320 |
27 Feb 2003 | USD | 9.2075 | 9.2075 | 9.2075 | 9.2075 | 2.4465 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 9.2075 | 9.2075 | 9.2075 | 9.2075 | 2.4465 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 9.2075 | 9.2075 | 9.2075 | 9.2075 | 2.4465 | 0.0 (0.0%) | 1,150 |
24 Feb 2003 | USD | 9.2075 | 9.2075 | 9.2075 | 9.2075 | 2.4465 | +0.341 (+3.84%) | 766 |
21 Feb 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
19 Feb 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 3,066 |
17 Feb 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | +0.102 (+1.17%) | 53,648 |
12 Feb 2003 | USD | 8.7643 | 8.7643 | 8.5255 | 8.7643 | 2.3287 | 0.0 (0.0%) | 17,627 |
11 Feb 2003 | USD | 8.5255 | 8.7643 | 8.5255 | 8.7643 | 2.3287 | +0.341 (+4.05%) | 14,562 |
10 Feb 2003 | USD | 8.4233 | 8.4233 | 8.4233 | 8.4233 | 2.2381 | 0.0 (0.0%) | 0 |
7 Feb 2003 | USD | 8.4233 | 8.4233 | 8.4233 | 8.4233 | 2.2381 | 0.0 (0.0%) | 766 |
6 Feb 2003 | USD | 8.4233 | 8.4233 | 8.4233 | 8.4233 | 2.2381 | 0.0 (0.0%) | 0 |
5 Feb 2003 | USD | 8.4233 | 8.4233 | 8.4233 | 8.4233 | 2.2381 | -0.443 (-5.00%) | 2,299 |
4 Feb 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
3 Feb 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
30 Jan 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
29 Jan 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |