Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
24 Jan 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
23 Jan 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
22 Jan 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | +0.682 (+8.34%) | 383 |
21 Jan 2003 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | -0.341 (-4.00%) | 766 |
20 Jan 2003 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | 0.0 (0.0%) | 0 |
16 Jan 2003 | USD | 8.5255 | 8.5255 | 8.5255 | 8.5255 | 2.2653 | -0.171 (-1.96%) | 383 |
15 Jan 2003 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
14 Jan 2003 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
13 Jan 2003 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
10 Jan 2003 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
9 Jan 2003 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
8 Jan 2003 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | 0.0 (0.0%) | 0 |
7 Jan 2003 | USD | 8.696 | 8.696 | 8.696 | 8.696 | 2.3106 | +0.511 (+6.25%) | 1,916 |
6 Jan 2003 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
3 Jan 2003 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | -0.682 (-7.69%) | 766 |
2 Jan 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
1 Jan 2003 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | 0.0 (0.0%) | 0 |
31 Dec 2002 | USD | 8.8667 | 8.8667 | 8.8667 | 8.8667 | 2.3559 | +0.682 (+8.34%) | 383 |
30 Dec 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
27 Dec 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
20 Dec 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 4,215 |
18 Dec 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |