Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
12 Dec 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | +0.334 (+4.26%) | 766 |
11 Dec 2002 | USD | 7.8504 | 7.8504 | 7.8504 | 7.8504 | 2.0859 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 7.8504 | 7.8504 | 7.8504 | 7.8504 | 2.0859 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 7.8437 | 7.8504 | 7.8437 | 7.8504 | 2.0859 | +0.007 (+0.09%) | 766 |
6 Dec 2002 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
5 Dec 2002 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
4 Dec 2002 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
3 Dec 2002 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
2 Dec 2002 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
29 Nov 2002 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 5,748 |
26 Nov 2002 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
25 Nov 2002 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 7.8437 | 8.1845 | 7.8437 | 7.8437 | 2.0841 | +0.205 (+2.68%) | 4,598 |
21 Nov 2002 | USD | 7.639 | 7.639 | 7.639 | 7.639 | 2.0297 | 0.0 (0.0%) | 0 |
20 Nov 2002 | USD | 7.639 | 7.639 | 7.639 | 7.639 | 2.0297 | 0.0 (0.0%) | 0 |
19 Nov 2002 | USD | 7.5024 | 7.639 | 7.5024 | 7.639 | 2.0297 | +0.137 (+1.82%) | 39,470 |
18 Nov 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 0 |
15 Nov 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 0 |
14 Nov 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | +0.068 (+0.92%) | 1,533 |
13 Nov 2002 | USD | 7.332 | 7.4342 | 7.332 | 7.4342 | 1.9753 | +0.102 (+1.39%) | 3,832 |
12 Nov 2002 | USD | 7.332 | 7.332 | 7.332 | 7.332 | 1.9481 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 7.3388 | 7.3388 | 7.332 | 7.332 | 1.9481 | -0.102 (-1.37%) | 1,533 |
8 Nov 2002 | USD | 7.4342 | 7.4342 | 7.4342 | 7.4342 | 1.9753 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 7.4342 | 7.4342 | 7.4342 | 7.4342 | 1.9753 | 0.0 (0.0%) | 0 |
6 Nov 2002 | USD | 7.332 | 7.4342 | 7.332 | 7.4342 | 1.9753 | -0.034 (-0.46%) | 62,462 |