Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 10.2083 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 10.2083 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 10.2083 | +0.36 (+3.03%) | 200 |
8 Aug 2022 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 9.9083 | -0.1 (-0.83%) | 200 |
5 Aug 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 9.9917 | -0.01 (-0.08%) | 7,400 |
4 Aug 2022 | USD | 11.9 | 12 | 11.8 | 12 | 10 | +0.35 (+3.00%) | 7,600 |
3 Aug 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 9.7083 | -0.34 (-2.84%) | 300 |
2 Aug 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 9.9917 | 0.0 (0.0%) | 200 |
1 Aug 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 9.9917 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 9.9917 | +0.14 (+1.18%) | 1,800 |
28 Jul 2022 | USD | 11.6 | 11.85 | 11.6 | 11.85 | 9.875 | +0.35 (+3.04%) | 2,400 |
27 Jul 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 9.5833 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 11.45 | 11.75 | 11.45 | 11.5 | 9.5833 | +0.05 (+0.44%) | 23,700 |
22 Jul 2022 | USD | 11.5 | 11.5 | 11.45 | 11.45 | 9.5417 | -0.2 (-1.72%) | 11,300 |
21 Jul 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 9.7083 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 9.7083 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 9.7083 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 9.7083 | 0.0 (0.0%) | 200 |
15 Jul 2022 | USD | 11.65 | 11.75 | 11.65 | 11.65 | 9.7083 | +0.25 (+2.19%) | 800 |
14 Jul 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 9.5 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 9.5 | -0.2 (-1.72%) | 10,000 |
12 Jul 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 9.6667 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 9.6667 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 9.6667 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 9.6667 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 9.6667 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 9.6667 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 9.6667 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 9.6667 | 0.0 (0.0%) | 31 |