Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 7.5024 | 7.5024 | 7.4684 | 7.4684 | 1.9844 | -0.205 (-2.67%) | 1,533 |
1 Nov 2002 | USD | 7.673 | 7.673 | 7.673 | 7.673 | 2.0387 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 7.673 | 7.673 | 7.673 | 7.673 | 2.0387 | 0.0 (0.0%) | 0 |
30 Oct 2002 | USD | 7.673 | 7.673 | 7.673 | 7.673 | 2.0387 | 0.0 (0.0%) | 0 |
29 Oct 2002 | USD | 7.673 | 7.673 | 7.673 | 7.673 | 2.0387 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 7.673 | 7.673 | 7.673 | 7.673 | 2.0387 | +0.137 (+1.81%) | 1,150 |
25 Oct 2002 | USD | 7.5365 | 7.5365 | 7.5365 | 7.5365 | 2.0025 | 0.0 (0.0%) | 3,832 |
24 Oct 2002 | USD | 7.5365 | 7.5365 | 7.5365 | 7.5365 | 2.0025 | 0.0 (0.0%) | 0 |
23 Oct 2002 | USD | 7.5708 | 7.5708 | 7.5365 | 7.5365 | 2.0025 | +0.034 (+0.45%) | 4,598 |
22 Oct 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 766 |
21 Oct 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | -0.007 (-0.09%) | 766 |
18 Oct 2002 | USD | 7.5094 | 7.5094 | 7.5094 | 7.5094 | 1.9953 | -0.095 (-1.25%) | 766 |
17 Oct 2002 | USD | 7.6048 | 7.6048 | 7.6048 | 7.6048 | 2.0206 | 0.0 (0.0%) | 0 |
16 Oct 2002 | USD | 7.6048 | 7.6048 | 7.6048 | 7.6048 | 2.0206 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 7.6048 | 7.673 | 7.6048 | 7.6048 | 2.0206 | -0.171 (-2.19%) | 4,982 |
14 Oct 2002 | USD | 7.7753 | 7.7753 | 7.7753 | 7.7753 | 2.0659 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 7.7753 | 7.7753 | 7.7753 | 7.7753 | 2.0659 | 0.0 (0.0%) | 0 |
10 Oct 2002 | USD | 7.9458 | 7.9799 | 7.7753 | 7.7753 | 2.0659 | -0.205 (-2.56%) | 13,029 |
9 Oct 2002 | USD | 7.9799 | 7.9799 | 7.9799 | 7.9799 | 2.1203 | 0.0 (0.0%) | 0 |
8 Oct 2002 | USD | 7.9799 | 7.9799 | 7.9799 | 7.9799 | 2.1203 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 7.9799 | 7.9799 | 7.9799 | 7.9799 | 2.1203 | +0.205 (+2.63%) | 9,580 |
4 Oct 2002 | USD | 7.7753 | 7.7753 | 7.7753 | 7.7753 | 2.0659 | 0.0 (0.0%) | 0 |
3 Oct 2002 | USD | 7.7753 | 7.7753 | 7.7753 | 7.7753 | 2.0659 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 7.7753 | 7.7753 | 7.7753 | 7.7753 | 2.0659 | 0.0 (0.0%) | 3,832 |
1 Oct 2002 | USD | 7.7753 | 7.7753 | 7.7753 | 7.7753 | 2.0659 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 7.7753 | 7.7753 | 7.7753 | 7.7753 | 2.0659 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 7.7753 | 7.7753 | 7.7753 | 7.7753 | 2.0659 | -0.171 (-2.15%) | 3,832 |
26 Sep 2002 | USD | 7.7753 | 7.9458 | 7.7753 | 7.9458 | 2.1112 | +0.477 (+6.39%) | 18,777 |
25 Sep 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 0 |