Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 0 |
20 Sep 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 0 |
18 Sep 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 766 |
17 Sep 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 0 |
16 Sep 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | -0.375 (-4.78%) | 3,832 |
12 Sep 2002 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
11 Sep 2002 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 7.9118 | 7.9118 | 7.8437 | 7.8437 | 2.0841 | +0.341 (+4.55%) | 1,916 |
9 Sep 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 0 |
4 Sep 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | +0.034 (+0.46%) | 766 |
3 Sep 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 766 |
2 Sep 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 0 |
29 Aug 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 0 |
27 Aug 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 0 |
26 Aug 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 0 |
23 Aug 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 0 |
22 Aug 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | -0.293 (-3.78%) | 766 |
21 Aug 2002 | USD | 7.7617 | 7.7617 | 7.7617 | 7.7617 | 2.0623 | +0.293 (+3.93%) | 1,533 |
20 Aug 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 7.4684 | 7.4684 | 7.4684 | 7.4684 | 1.9844 | 0.0 (0.0%) | 0 |
16 Aug 2002 | USD | 8.0138 | 8.0138 | 7.4684 | 7.4684 | 1.9844 | -0.034 (-0.45%) | 2,682 |
15 Aug 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 0 |
14 Aug 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 0 |
13 Aug 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 0 |