Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 0 |
9 Aug 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 0 |
8 Aug 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | 0.0 (0.0%) | 0 |
7 Aug 2002 | USD | 7.5024 | 7.5024 | 7.5024 | 7.5024 | 1.9934 | -0.068 (-0.90%) | 766 |
6 Aug 2002 | USD | 7.5708 | 7.5708 | 7.5708 | 7.5708 | 2.0116 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 7.5708 | 7.5708 | 7.5708 | 7.5708 | 2.0116 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 7.6048 | 7.6048 | 7.5708 | 7.5708 | 2.0116 | 0.0 (0.0%) | 1,533 |
1 Aug 2002 | USD | 7.5708 | 7.5708 | 7.5708 | 7.5708 | 2.0116 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 7.5708 | 7.5708 | 7.5708 | 7.5708 | 2.0116 | 0.0 (0.0%) | 0 |
30 Jul 2002 | USD | 7.5708 | 7.5708 | 7.5708 | 7.5708 | 2.0116 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 7.5708 | 7.5708 | 7.5708 | 7.5708 | 2.0116 | -0.443 (-5.53%) | 4,598 |
26 Jul 2002 | USD | 8.0138 | 8.0138 | 8.0138 | 8.0138 | 2.1293 | +0.443 (+5.85%) | 766 |
25 Jul 2002 | USD | 7.5708 | 7.5708 | 7.5708 | 7.5708 | 2.0116 | -0.273 (-3.48%) | 1,916 |
24 Jul 2002 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | 0.0 (0.0%) | 7,664 |
22 Jul 2002 | USD | 7.8437 | 7.8437 | 7.8437 | 7.8437 | 2.0841 | -0.511 (-6.12%) | 7,664 |
19 Jul 2002 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 8.355 | 8.355 | 8.355 | 8.355 | 2.22 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 8.1845 | 8.355 | 8.1845 | 8.355 | 2.22 | +0.784 (+10.36%) | 1,533 |
16 Jul 2002 | USD | 7.5708 | 7.5708 | 7.5708 | 7.5708 | 2.0116 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 7.5708 | 7.5708 | 7.5708 | 7.5708 | 2.0116 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 7.5708 | 7.5708 | 7.5708 | 7.5708 | 2.0116 | -0.614 (-7.50%) | 7,281 |
11 Jul 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 8.1845 | 8.1845 | 8.1845 | 8.1845 | 2.1747 | 0.0 (0.0%) | 0 |